Filana Therapeutics, Inc. Common Stock

$1.99

+0.04 (+1.79%)

Volume:

486.713K ($969.16K)

#2074 Volume #3517 Dollar Volume

Market Capitalization:

$96.13M

#4121 Market Cap

Filana Therapeutics Price Chart

Filana Therapeutics Volume Chart

Filana Therapeutics Market Segments

Regular Trading Hours

-0.05(-2.45%)

Open	$2.04
Close	$1.99
Low	$1.95
Low Change	-0.09 (-4.41%)
High	$2.06
High Change	+0.02 (+0.98%)
Range	$0.11
Volume	426.998K
Dollar Volume	$849.73K

Premarket

+0.03(+1.52%)

Open	$1.97
Close	$2.00
Low	$1.97
Low Change	0.00 (0.00%)
High	$2.04
High Change	+0.07 (+3.55%)
Range	$0.07
Volume	59.715K
Dollar Volume	$119.43K

After Hours Yesterday

+0.01(+0.50%)

Open	$1.97
Close	$1.98
Low	$1.95
Low Change	-0.02 (-1.02%)
High	$2.00
High Change	+0.03 (+1.52%)
Range	$0.05
Volume	8.504K
Dollar Volume	$16.84K

Regular Trading Hours Yesterday

-0.14(-6.46%)

Open	$2.09
Close	$1.96
Low	$1.95
Low Change	-0.14 (-6.70%)
High	$2.09
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	720.867K
Dollar Volume	$1.41M

Premarket Yesterday

+0.05(+2.38%)

Open	$2.10
Close	$2.15
Low	$2.09
Low Change	-0.01 (-0.48%)
High	$2.15
High Change	+0.05 (+2.38%)
Range	$0.06
Volume	18.023K
Dollar Volume	$38.75K

Filana Therapeutics Moving Averages

5 Day Moving Average (SMA5)	—
10 Day Moving Average (SMA10)	—
20 Day Moving Average (SMA20)	—
50 Day Moving Average (SMA50)	—
100 Day Moving Average (SMA100)	—
200 Day Moving Average (SMA200)	—

Filana Therapeutics Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Filana Therapeutics Stock Splits

There has been 1 stock split for Filana Therapeutics (FLNA). The stock split occured on June 20, 2005 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
Jun 20, 2005	Forward	1:10

Filana Therapeutics Dividends

There have been no dividends for Filana Therapeutics (FLNA).