US Stocks
FLG

Flagstar Financial, Inc.

$13.35

Change

-0.18(-1.33%)

Volume

8.861M($117.10M)

Market Capitalization

$5.55B

Flagstar Financial Price Charts

Flagstar Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5213.4413.3713.2913.2213.1413.07

Flagstar Financial Market Segments

After Hours

+0.13(+0.98%)
Open$13.22
Close$13.35
Low$13.07
Low Change-0.15 (-1.13%)
High$13.36
High Change+0.14 (+1.06%)
Range$0.29
Volume14.049K
Dollar Volume$187.55K

Regular Trading Hours

-0.14(-1.05%)
Open$13.35
Close$13.21
Low$12.94
Low Change-0.41 (-3.07%)
High$13.83
High Change+0.48 (+3.60%)
Range$0.89
Volume8.729M
Dollar Volume$115.31M

Premarket

+0.00(+0.00%)
Open$13.60
Close$13.60
Low$13.22
Low Change-0.38 (-2.79%)
High$14.24
High Change+0.64 (+4.71%)
Range$1.02
Volume117.742K
Dollar Volume$1.60M

After Hours Yesterday

-0.01(-0.07%)
Open$13.54
Close$13.53
Low$13.40
Low Change-0.14 (-1.03%)
High$13.54
High Change+0.00 (+0.00%)
Range$0.14
Volume44.821K
Dollar Volume$606.43K

Regular Trading Hours Yesterday

+0.53(+4.08%)
Open$13.00
Close$13.53
Low$12.89
Low Change-0.11 (-0.85%)
High$13.54
High Change+0.54 (+4.12%)
Range$0.65
Volume5.669M
Dollar Volume$76.71M

Premarket Yesterday

+0.06(+0.44%)
Open$12.96
Close$13.02
Low$12.96
Low Change0.00 (0.00%)
High$13.16
High Change+0.20 (+1.54%)
Range$0.20
Volume11.323K
Dollar Volume$147.39K

Flagstar Financial Stock Splits

There have been no stock splits for Flagstar Financial (FLG).