US Stocks
FLG

Flagstar Financial, Inc.

$11.42

Change

-0.38(-3.22%)

Volume

6.117M($69.97M)

Market Capitalization

$4.74B

Flagstar Financial Price Charts

Flagstar Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7611.6911.6211.5511.4911.4211.35

Flagstar Financial Market Segments

After Hours

+0.00(+0.00%)
Open$11.42
Close$11.42
Low$11.39
Low Change-0.03 (-0.26%)
High$11.50
High Change+0.08 (+0.70%)
Range$0.11
Volume16.534K
Dollar Volume$188.82K

Regular Trading Hours

-0.39(-3.30%)
Open$11.83
Close$11.44
Low$11.35
Low Change-0.49 (-4.10%)
High$11.83
High Change+0.00 (+0.00%)
Range$0.49
Volume6.099M
Dollar Volume$69.78M

Premarket

+0.15(+1.29%)
Open$11.62
Close$11.77
Low$11.62
Low Change0.00 (0.00%)
High$11.77
High Change+0.15 (+1.29%)
Range$0.15
Volume483
Dollar Volume$5.68K

After Hours Yesterday

+0.03(+0.25%)
Open$11.82
Close$11.85
Low$11.79
Low Change-0.03 (-0.25%)
High$11.85
High Change+0.03 (+0.25%)
Range$0.06
Volume11.368K
Dollar Volume$134.71K

Regular Trading Hours Yesterday

+0.31(+2.70%)
Open$11.49
Close$11.80
Low$11.42
Low Change-0.07 (-0.60%)
High$11.91
High Change+0.42 (+3.61%)
Range$0.48
Volume5.802M
Dollar Volume$68.46M

Premarket Yesterday

+0.00(+0.00%)
Open$11.47
Close$11.47
Low$11.47
Low Change0.00 (0.00%)
High$11.47
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.15K

Flagstar Financial Stock Splits

There have been no stock splits for Flagstar Financial (FLG).