US Stocks
FLG

Flagstar Financial, Inc.

$12.70

Change

-0.06(-0.43%)

Volume

2.991M($37.89M)

Market Capitalization

$5.28B

Flagstar Financial Price Charts

Flagstar Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7412.7112.6812.6512.6112.5812.55

Flagstar Financial Market Segments

After Hours

+0.03(+0.24%)
Open$12.67
Close$12.70
Low$12.55
Low Change-0.12 (-0.93%)
High$12.72
High Change+0.05 (+0.36%)
Range$0.16
Volume233.337K
Dollar Volume$2.96M

Regular Trading Hours

-0.01(-0.10%)
Open$12.68
Close$12.67
Low$12.55
Low Change-0.13 (-1.03%)
High$12.75
High Change+0.07 (+0.55%)
Range$0.20
Volume2.757M
Dollar Volume$34.92M

Premarket

+0.02(+0.16%)
Open$12.76
Close$12.78
Low$12.76
Low Change0.00 (0.00%)
High$12.78
High Change+0.02 (+0.16%)
Range$0.02
Volume303
Dollar Volume$3.87K

After Hours Yesterday

-0.03(-0.23%)
Open$12.76
Close$12.73
Low$12.72
Low Change-0.04 (-0.31%)
High$12.76
High Change+0.00 (+0.00%)
Range$0.04
Volume26.894K
Dollar Volume$342.36K

Regular Trading Hours Yesterday

+0.20(+1.55%)
Open$12.56
Close$12.76
Low$12.48
Low Change-0.08 (-0.64%)
High$12.86
High Change+0.30 (+2.39%)
Range$0.38
Volume3.671M
Dollar Volume$46.82M

Premarket Yesterday

-0.04(-0.32%)
Open$12.64
Close$12.60
Low$12.60
Low Change-0.04 (-0.32%)
High$12.67
High Change+0.03 (+0.24%)
Range$0.07
Volume13.188K
Dollar Volume$166.17K

Flagstar Financial Stock Splits

There have been no stock splits for Flagstar Financial (FLG).