US Stocks
FLG

Flagstar Financial, Inc.

$11.08

Change

-0.33(-2.89%)

Volume

5.261M($58.06M)

Market Capitalization

$4.60B

Flagstar Financial Price Charts

Flagstar Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2311.1911.1511.1111.0811.0411.00

Flagstar Financial Market Segments

After Hours

+0.04(+0.36%)
Open$11.04
Close$11.08
Low$11.00
Low Change-0.04 (-0.32%)
High$11.08
High Change+0.04 (+0.36%)
Range$0.08
Volume38.476K
Dollar Volume$426.31K

Regular Trading Hours

-0.17(-1.47%)
Open$11.20
Close$11.04
Low$10.99
Low Change-0.21 (-1.88%)
High$11.26
High Change+0.06 (+0.54%)
Range$0.27
Volume5.213M
Dollar Volume$57.52M

Premarket

-0.05(-0.44%)
Open$11.30
Close$11.25
Low$11.00
Low Change-0.30 (-2.65%)
High$11.30
High Change+0.00 (+0.00%)
Range$0.30
Volume9.65K
Dollar Volume$108.56K

After Hours Yesterday

+0.00(+0.00%)
Open$11.40
Close$11.40
Low$11.40
Low Change0.00 (0.00%)
High$11.40
High Change+0.00 (+0.00%)
Range$0.00
Volume7.999K
Dollar Volume$91.19K

Regular Trading Hours Yesterday

-0.02(-0.17%)
Open$11.43
Close$11.41
Low$11.24
Low Change-0.19 (-1.66%)
High$11.46
High Change+0.03 (+0.26%)
Range$0.22
Volume5.632M
Dollar Volume$64.26M

Premarket Yesterday

+0.00(+0.00%)
Open$11.50
Close$11.50
Low$11.49
Low Change-0.01 (-0.09%)
High$11.55
High Change+0.05 (+0.43%)
Range$0.06
Volume3.854K
Dollar Volume$44.32K

Flagstar Financial Stock Splits

There have been no stock splits for Flagstar Financial (FLG).