US Stocks
FLG

Flagstar Financial, Inc.

$12.86

Change

-0.21(-1.61%)

Volume

2.647M($34.05M)

Market Capitalization

$5.35B

Flagstar Financial Price Charts

Flagstar Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0613.0312.9912.9512.9112.8712.84

Flagstar Financial Market Segments

After Hours

-0.01(-0.08%)
Open$12.87
Close$12.86
Low$12.86
Low Change-0.01 (-0.08%)
High$12.96
High Change+0.09 (+0.70%)
Range$0.10
Volume25.997K
Dollar Volume$334.32K

Regular Trading Hours

-0.18(-1.38%)
Open$13.04
Close$12.86
Low$12.83
Low Change-0.21 (-1.61%)
High$13.17
High Change+0.13 (+1.00%)
Range$0.34
Volume2.62M
Dollar Volume$33.70M

Premarket

+0.00(+0.00%)
Open$13.08
Close$13.08
Low$13.08
Low Change0.00 (0.00%)
High$13.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$14.39K

After Hours Yesterday

-0.06(-0.46%)
Open$13.06
Close$13.00
Low$13.00
Low Change-0.06 (-0.46%)
High$13.08
High Change+0.02 (+0.15%)
Range$0.08
Volume5.317K
Dollar Volume$69.12K

Regular Trading Hours Yesterday

+0.12(+0.93%)
Open$12.95
Close$13.07
Low$12.82
Low Change-0.13 (-1.00%)
High$13.15
High Change+0.20 (+1.54%)
Range$0.33
Volume3.977M
Dollar Volume$51.98M

Premarket Yesterday

-0.02(-0.15%)
Open$13.00
Close$12.98
Low$12.93
Low Change-0.07 (-0.54%)
High$13.00
High Change+0.00 (+0.00%)
Range$0.07
Volume11.339K
Dollar Volume$147.18K

Flagstar Financial Stock Splits

There have been no stock splits for Flagstar Financial (FLG).