National Beverage Corp. Price Chart
National Beverage Corp. Volume Chart
National Beverage Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.71 |
|---|---|
| Close | $34.71 |
| Low | $34.71 |
| Low Change | 0.00 (0.00%) |
| High | $34.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.896K |
| Dollar Volume | $135.23K |
Regular Trading Hours
-0.77(-2.16%)
| Open | $35.43 |
|---|---|
| Close | $34.67 |
| Low | $34.65 |
| Low Change | -0.78 (-2.20%) |
| High | $35.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 137.738K |
| Dollar Volume | $4.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.43 |
|---|---|
| Close | $35.43 |
| Low | $35.43 |
| Low Change | 0.00 (0.00%) |
| High | $35.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.495K |
| Dollar Volume | $88.40K |
Regular Trading Hours Yesterday
+1.14(+3.32%)
| Open | $34.30 |
|---|---|
| Close | $35.44 |
| Low | $33.33 |
| Low Change | -0.97 (-2.83%) |
| High | $35.57 |
| High Change | +1.27 (+3.70%) |
| Range | $2.24 |
| Volume | 155.129K |
| Dollar Volume | $5.50M |
Premarket Yesterday
*No Trades in Segment
National Beverage Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $34.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.97 |
| 20 Day Moving Average (SMA20) | $34.16 |
| 50 Day Moving Average (SMA50) | $35.17 |
| 100 Day Moving Average (SMA100) | $34.25 |
| 200 Day Moving Average (SMA200) | $37.58 |
National Beverage Corp. Statistics
| Average Volume (30 Days) | 250.88K |
|---|---|
| P/E Ratio (Current) | 17.23 |
| EPS (Current) | $2.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $165.14M |
| Cash Ratio | 2.57 |
| Current Ratio | 4.41 |
| Quick Ratio | 3.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.93B |
| EV to EBITDA | 11.28 |
| EV to Sales | 2.45 |
| Price to Book | 5.49 |
| Price to Cash Flow | 16.56 |
| Price to Free Cash Flow | 19.64 |
| Price to Sales | 2.71 |
| Return on Assets | 0.24% |
| Return on Equity | 0.32% |
National Beverage Corp. Stock Splits
There has been 1 stock split for National Beverage Corp. (FIZZ). The stock split occured on February 22, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2021 | Forward | 1:2 |
National Beverage Corp. Dividends
National Beverage Corp. (FIZZ) last paid a special dividend of $3.25 per share on July 24, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 24, 2024 | $3.25 | Special | Jul 24, 2024 | Jun 12, 2024 |
| Dec 10, 2021 | $3 | Special | Dec 29, 2021 | Dec 2, 2021 |
| Dec 3, 2020 | $3 | Special | Jan 29, 2021 | Nov 24, 2020 |
| Nov 29, 2018 | $1.45 | Special | Jan 29, 2019 | Nov 20, 2018 |
| Jun 1, 2017 | $0.75 | Special | Aug 4, 2017 | May 5, 2017 |
| Nov 23, 2016 | $0.75 | Special | Jan 27, 2017 | Nov 18, 2016 |
| Dec 5, 2012 | $1.275 | Special | Dec 27, 2012 | N/A |
| Dec 14, 2010 | $1.15 | Special | Feb 14, 2011 | N/A |
| Jan 4, 2010 | $0.675 | Special | Jan 22, 2010 | N/A |
| Jul 18, 2007 | $0.4 | Special | Aug 17, 2007 | N/A |
| Jul 18, 2007 | $0.4 | Special | Aug 17, 2007 | N/A |