FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
+0.38(+1.39%)
| Open | $27.27 |
|---|---|
| Close | $27.65 |
| Low | $27.20 |
| Low Change | -0.07 (-0.26%) |
| High | $27.66 |
| High Change | +0.39 (+1.43%) |
| Range | $0.46 |
| Volume | 10.813K |
| Dollar Volume | $298.98K |
Regular Trading Hours
-1.26(-4.42%)
| Open | $28.51 |
|---|---|
| Close | $27.25 |
| Low | $27.10 |
| Low Change | -1.41 (-4.95%) |
| High | $28.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.41 |
| Volume | 2.131M |
| Dollar Volume | $58.07M |
Premarket
-0.30(-1.04%)
| Open | $28.88 |
|---|---|
| Close | $28.58 |
| Low | $28.58 |
| Low Change | -0.30 (-1.04%) |
| High | $28.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.785K |
| Dollar Volume | $79.60K |
After Hours Yesterday
+0.17(+0.60%)
| Open | $28.38 |
|---|---|
| Close | $28.55 |
| Low | $28.38 |
| Low Change | 0.00 (0.00%) |
| High | $28.55 |
| High Change | +0.17 (+0.60%) |
| Range | $0.17 |
| Volume | 3.52K |
| Dollar Volume | $100.50K |
Regular Trading Hours Yesterday
-0.83(-2.84%)
| Open | $29.23 |
|---|---|
| Close | $28.40 |
| Low | $27.65 |
| Low Change | -1.58 (-5.41%) |
| High | $29.50 |
| High Change | +0.27 (+0.92%) |
| Range | $1.85 |
| Volume | 1.687M |
| Dollar Volume | $47.91M |
Premarket Yesterday
-0.03(-0.10%)
| Open | $29.20 |
|---|---|
| Close | $29.17 |
| Low | $29.16 |
| Low Change | -0.04 (-0.14%) |
| High | $29.48 |
| High Change | +0.28 (+0.96%) |
| Range | $0.32 |
| Volume | 1.015K |
| Dollar Volume | $29.61K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).