FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
-0.08(-0.31%)
| Open | $25.84 |
|---|---|
| Close | $25.76 |
| Low | $25.75 |
| Low Change | -0.09 (-0.35%) |
| High | $26.11 |
| High Change | +0.27 (+1.04%) |
| Range | $0.36 |
| Volume | 8.765K |
| Dollar Volume | $225.79K |
Regular Trading Hours
-0.42(-1.60%)
| Open | $26.25 |
|---|---|
| Close | $25.83 |
| Low | $25.77 |
| Low Change | -0.48 (-1.83%) |
| High | $26.51 |
| High Change | +0.26 (+0.99%) |
| Range | $0.74 |
| Volume | 1.477M |
| Dollar Volume | $38.16M |
Premarket
-0.33(-1.24%)
| Open | $26.64 |
|---|---|
| Close | $26.31 |
| Low | $26.11 |
| Low Change | -0.53 (-1.99%) |
| High | $26.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 2.596K |
| Dollar Volume | $68.30K |
After Hours Yesterday
-0.32(-1.23%)
| Open | $26.10 |
|---|---|
| Close | $25.78 |
| Low | $25.58 |
| Low Change | -0.52 (-1.99%) |
| High | $26.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 42.619K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
+0.61(+2.37%)
| Open | $25.48 |
|---|---|
| Close | $26.09 |
| Low | $25.28 |
| Low Change | -0.20 (-0.78%) |
| High | $26.19 |
| High Change | +0.71 (+2.77%) |
| Range | $0.91 |
| Volume | 1.355M |
| Dollar Volume | $35.35M |
Premarket Yesterday
+0.10(+0.39%)
| Open | $25.19 |
|---|---|
| Close | $25.29 |
| Low | $25.19 |
| Low Change | 0.00 (0.00%) |
| High | $25.29 |
| High Change | +0.10 (+0.39%) |
| Range | $0.10 |
| Volume | 310 |
| Dollar Volume | $7.84K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).