FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.08 |
|---|---|
| Close | $17.08 |
| Low | $17.06 |
| Low Change | -0.02 (-0.12%) |
| High | $17.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 8.338K |
| Dollar Volume | $142.41K |
Regular Trading Hours
+0.89(+5.46%)
| Open | $16.20 |
|---|---|
| Close | $17.09 |
| Low | $16.00 |
| Low Change | -0.21 (-1.27%) |
| High | $17.22 |
| High Change | +1.02 (+6.27%) |
| Range | $1.22 |
| Volume | 1.935M |
| Dollar Volume | $33.05M |
Premarket
-0.80(-4.76%)
| Open | $16.81 |
|---|---|
| Close | $16.01 |
| Low | $16.01 |
| Low Change | -0.80 (-4.76%) |
| High | $16.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 373 |
| Dollar Volume | $5.97K |
After Hours Yesterday
-0.06(-0.38%)
| Open | $16.01 |
|---|---|
| Close | $15.95 |
| Low | $15.70 |
| Low Change | -0.31 (-1.94%) |
| High | $16.02 |
| High Change | +0.01 (+0.06%) |
| Range | $0.32 |
| Volume | 18.662K |
| Dollar Volume | $297.64K |
Regular Trading Hours Yesterday
-0.98(-5.76%)
| Open | $17.00 |
|---|---|
| Close | $16.02 |
| Low | $15.71 |
| Low Change | -1.30 (-7.62%) |
| High | $17.40 |
| High Change | +0.40 (+2.35%) |
| Range | $1.70 |
| Volume | 3.145M |
| Dollar Volume | $50.39M |
Premarket Yesterday
+0.79(+4.79%)
| Open | $16.46 |
|---|---|
| Close | $17.25 |
| Low | $16.46 |
| Low Change | 0.00 (0.00%) |
| High | $17.25 |
| High Change | +0.79 (+4.79%) |
| Range | $0.79 |
| Volume | 10.887K |
| Dollar Volume | $187.80K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).