FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
Regular Trading Hours
+0.76(+3.31%)
| Open | $22.98 |
|---|---|
| Close | $23.74 |
| Low | $22.83 |
| Low Change | -0.15 (-0.65%) |
| High | $23.84 |
| High Change | +0.86 (+3.74%) |
| Range | $1.01 |
| Volume | 338.029K |
| Dollar Volume | $8.02M |
Premarket
+0.05(+0.21%)
| Open | $23.32 |
|---|---|
| Close | $23.37 |
| Low | $23.32 |
| Low Change | 0.00 (0.00%) |
| High | $23.51 |
| High Change | +0.19 (+0.81%) |
| Range | $0.19 |
| Volume | 894 |
| Dollar Volume | $20.89K |
After Hours Yesterday
+0.12(+0.51%)
| Open | $23.38 |
|---|---|
| Close | $23.50 |
| Low | $23.38 |
| Low Change | 0.00 (0.00%) |
| High | $23.50 |
| High Change | +0.12 (+0.51%) |
| Range | $0.12 |
| Volume | 9.131K |
| Dollar Volume | $214.58K |
Regular Trading Hours Yesterday
-0.20(-0.85%)
| Open | $23.54 |
|---|---|
| Close | $23.34 |
| Low | $23.17 |
| Low Change | -0.37 (-1.57%) |
| High | $24.31 |
| High Change | +0.77 (+3.27%) |
| Range | $1.14 |
| Volume | 2.356M |
| Dollar Volume | $54.98M |
Premarket Yesterday
-0.03(-0.13%)
| Open | $23.54 |
|---|---|
| Close | $23.51 |
| Low | $23.51 |
| Low Change | -0.03 (-0.13%) |
| High | $23.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 568 |
| Dollar Volume | $13.35K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).