FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.65 |
|---|---|
| Close | $26.65 |
| Low | $26.65 |
| Low Change | 0.00 (0.00%) |
| High | $26.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.17K |
| Dollar Volume | $244.38K |
Regular Trading Hours
-0.54(-1.99%)
| Open | $27.19 |
|---|---|
| Close | $26.65 |
| Low | $26.52 |
| Low Change | -0.67 (-2.46%) |
| High | $27.58 |
| High Change | +0.39 (+1.42%) |
| Range | $1.06 |
| Volume | 1.042M |
| Dollar Volume | $27.78M |
Premarket
+0.35(+1.30%)
| Open | $26.90 |
|---|---|
| Close | $27.25 |
| Low | $26.90 |
| Low Change | 0.00 (0.00%) |
| High | $27.48 |
| High Change | +0.58 (+2.16%) |
| Range | $0.58 |
| Volume | 2.414K |
| Dollar Volume | $65.78K |
After Hours Yesterday
-0.01(-0.04%)
| Open | $27.75 |
|---|---|
| Close | $27.74 |
| Low | $27.65 |
| Low Change | -0.10 (-0.36%) |
| High | $28.00 |
| High Change | +0.25 (+0.90%) |
| Range | $0.35 |
| Volume | 17.23K |
| Dollar Volume | $477.96K |
Regular Trading Hours Yesterday
-0.42(-1.49%)
| Open | $28.18 |
|---|---|
| Close | $27.76 |
| Low | $27.69 |
| Low Change | -0.50 (-1.76%) |
| High | $28.64 |
| High Change | +0.46 (+1.63%) |
| Range | $0.96 |
| Volume | 1.12M |
| Dollar Volume | $31.10M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $28.16 |
|---|---|
| Close | $28.15 |
| Low | $28.14 |
| Low Change | -0.02 (-0.07%) |
| High | $28.21 |
| High Change | +0.05 (+0.18%) |
| Range | $0.07 |
| Volume | 1.229K |
| Dollar Volume | $34.60K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).