FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
+0.02(+0.08%)
| Open | $25.33 |
|---|---|
| Close | $25.35 |
| Low | $25.05 |
| Low Change | -0.28 (-1.11%) |
| High | $25.35 |
| High Change | +0.02 (+0.08%) |
| Range | $0.30 |
| Volume | 38.263K |
| Dollar Volume | $969.97K |
Regular Trading Hours
+0.17(+0.68%)
| Open | $25.17 |
|---|---|
| Close | $25.34 |
| Low | $25.08 |
| Low Change | -0.10 (-0.38%) |
| High | $25.79 |
| High Change | +0.62 (+2.46%) |
| Range | $0.72 |
| Volume | 1.655M |
| Dollar Volume | $41.93M |
Premarket
+0.52(+2.11%)
| Open | $24.61 |
|---|---|
| Close | $25.13 |
| Low | $24.61 |
| Low Change | 0.00 (0.00%) |
| High | $25.13 |
| High Change | +0.52 (+2.11%) |
| Range | $0.52 |
| Volume | 1.099K |
| Dollar Volume | $27.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.12 |
|---|---|
| Close | $25.12 |
| Low | $25.12 |
| Low Change | 0.00 (0.00%) |
| High | $25.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.338K |
| Dollar Volume | $736.97K |
Regular Trading Hours Yesterday
+0.06(+0.24%)
| Open | $25.06 |
|---|---|
| Close | $25.12 |
| Low | $24.44 |
| Low Change | -0.62 (-2.47%) |
| High | $25.53 |
| High Change | +0.47 (+1.88%) |
| Range | $1.09 |
| Volume | 3.61M |
| Dollar Volume | $90.68M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $24.89 |
|---|---|
| Close | $24.89 |
| Low | $24.89 |
| Low Change | 0.00 (0.00%) |
| High | $24.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.49K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).