FIVE9, INC. Price Charts
FIVE9, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.14 |
|---|---|
| Close | $21.14 |
| Low | $21.14 |
| Low Change | 0.00 (0.00%) |
| High | $21.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.539K |
| Dollar Volume | $53.67K |
Regular Trading Hours
-0.27(-1.24%)
| Open | $21.40 |
|---|---|
| Close | $21.13 |
| Low | $21.02 |
| Low Change | -0.38 (-1.78%) |
| High | $21.60 |
| High Change | +0.21 (+0.96%) |
| Range | $0.59 |
| Volume | 1.438M |
| Dollar Volume | $30.38M |
Premarket
-0.07(-0.33%)
| Open | $21.48 |
|---|---|
| Close | $21.41 |
| Low | $21.37 |
| Low Change | -0.11 (-0.51%) |
| High | $21.59 |
| High Change | +0.11 (+0.51%) |
| Range | $0.22 |
| Volume | 2.926K |
| Dollar Volume | $62.65K |
After Hours Yesterday
-0.21(-0.98%)
| Open | $21.47 |
|---|---|
| Close | $21.26 |
| Low | $21.26 |
| Low Change | -0.21 (-0.98%) |
| High | $21.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 18.165K |
| Dollar Volume | $386.19K |
Regular Trading Hours Yesterday
-0.15(-0.67%)
| Open | $21.60 |
|---|---|
| Close | $21.46 |
| Low | $21.37 |
| Low Change | -0.23 (-1.06%) |
| High | $21.89 |
| High Change | +0.29 (+1.34%) |
| Range | $0.52 |
| Volume | 912.488K |
| Dollar Volume | $19.58M |
Premarket Yesterday
+0.02(+0.09%)
| Open | $21.57 |
|---|---|
| Close | $21.59 |
| Low | $21.57 |
| Low Change | 0.00 (0.00%) |
| High | $21.59 |
| High Change | +0.02 (+0.09%) |
| Range | $0.02 |
| Volume | 1.2K |
| Dollar Volume | $25.91K |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).