FIVE9, INC. Price Chart
FIVE9, INC. Volume Chart
FIVE9, INC. Market Segments
After Hours
+0.04(+0.27%)
| Open | $15.03 |
|---|---|
| Close | $15.07 |
| Low | $15.03 |
| Low Change | 0.00 (0.00%) |
| High | $15.34 |
| High Change | +0.31 (+2.06%) |
| Range | $0.31 |
| Volume | 9.185K |
| Dollar Volume | $138.42K |
Regular Trading Hours
-0.81(-5.11%)
| Open | $15.84 |
|---|---|
| Close | $15.03 |
| Low | $15.00 |
| Low Change | -0.84 (-5.30%) |
| High | $15.93 |
| High Change | +0.09 (+0.57%) |
| Range | $0.93 |
| Volume | 1.783M |
| Dollar Volume | $26.80M |
Premarket
-0.01(-0.06%)
| Open | $15.91 |
|---|---|
| Close | $15.90 |
| Low | $15.90 |
| Low Change | -0.01 (-0.06%) |
| High | $15.92 |
| High Change | +0.01 (+0.06%) |
| Range | $0.02 |
| Volume | 832 |
| Dollar Volume | $13.23K |
After Hours Yesterday
+0.13(+0.81%)
| Open | $16.07 |
|---|---|
| Close | $16.20 |
| Low | $15.75 |
| Low Change | -0.32 (-1.99%) |
| High | $16.20 |
| High Change | +0.13 (+0.81%) |
| Range | $0.45 |
| Volume | 4.022K |
| Dollar Volume | $65.16K |
Regular Trading Hours Yesterday
+0.10(+0.63%)
| Open | $15.96 |
|---|---|
| Close | $16.06 |
| Low | $15.64 |
| Low Change | -0.32 (-2.02%) |
| High | $16.22 |
| High Change | +0.26 (+1.63%) |
| Range | $0.58 |
| Volume | 2.28M |
| Dollar Volume | $36.62M |
Premarket Yesterday
+0.16(+0.98%)
| Open | $15.85 |
|---|---|
| Close | $16.01 |
| Low | $15.71 |
| Low Change | -0.14 (-0.88%) |
| High | $16.07 |
| High Change | +0.22 (+1.39%) |
| Range | $0.36 |
| Volume | 3.318K |
| Dollar Volume | $53.10K |
FIVE9, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $15.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.05 |
| 20 Day Moving Average (SMA20) | $16.99 |
| 50 Day Moving Average (SMA50) | $17.48 |
| 100 Day Moving Average (SMA100) | $19.02 |
| 200 Day Moving Average (SMA200) | $22.51 |
FIVE9, INC. Statistics
| Average Volume (30 Days) | 2.82M |
|---|---|
| P/E Ratio (Current) | 29.87 |
| EPS (Current) | $0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $201.24M |
| Cash Ratio | 1.09 |
| Current Ratio | 4.51 |
| Quick Ratio | 4.51 |
| Debt to Equity | 0.95 |
| Enterprise Value | $1.71B |
| EV to EBITDA | 18.83 |
| EV to Sales | 1.48 |
| Price to Book | 1.51 |
| Price to Cash Flow | 5.25 |
| Price to Free Cash Flow | 5.90 |
| Price to Sales | 1.03 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
FIVE9, INC. Stock Splits
There have been no stock splits for FIVE9, INC. (FIVN).
FIVE9, INC. Dividends
There have been no dividends for FIVE9, INC. (FIVN).