Five Below Price Chart
Five Below Volume Chart
Five Below Market Segments
After Hours
+0.74(+0.31%)
| Open | $235.17 |
|---|---|
| Close | $235.91 |
| Low | $234.28 |
| Low Change | -0.89 (-0.38%) |
| High | $235.91 |
| High Change | +0.74 (+0.31%) |
| Range | $1.63 |
| Volume | 11.6K |
| Dollar Volume | $2.74M |
Regular Trading Hours
+15.88(+7.24%)
| Open | $219.30 |
|---|---|
| Close | $235.18 |
| Low | $208.62 |
| Low Change | -10.68 (-4.87%) |
| High | $237.25 |
| High Change | +17.95 (+8.19%) |
| Range | $28.63 |
| Volume | 3.795M |
| Dollar Volume | $892.54M |
Premarket
-9.42(-4.11%)
| Open | $228.93 |
|---|---|
| Close | $219.51 |
| Low | $218.46 |
| Low Change | -10.47 (-4.57%) |
| High | $230.23 |
| High Change | +1.30 (+0.57%) |
| Range | $11.77 |
| Volume | 61.099K |
| Dollar Volume | $13.41M |
After Hours Yesterday
+16.53(+7.78%)
| Open | $212.47 |
|---|---|
| Close | $229.00 |
| Low | $212.00 |
| Low Change | -0.47 (-0.22%) |
| High | $230.00 |
| High Change | +17.53 (+8.25%) |
| Range | $18.00 |
| Volume | 507.187K |
| Dollar Volume | $116.15M |
Regular Trading Hours Yesterday
-1.94(-0.91%)
| Open | $214.20 |
|---|---|
| Close | $212.26 |
| Low | $210.57 |
| Low Change | -3.63 (-1.69%) |
| High | $219.06 |
| High Change | +4.86 (+2.27%) |
| Range | $8.49 |
| Volume | 1.774M |
| Dollar Volume | $376.52M |
Premarket Yesterday
-0.09(-0.04%)
| Open | $214.20 |
|---|---|
| Close | $214.11 |
| Low | $214.11 |
| Low Change | -0.09 (-0.04%) |
| High | $215.00 |
| High Change | +0.80 (+0.37%) |
| Range | $0.89 |
| Volume | 1.513K |
| Dollar Volume | $323.95K |
Five Below Moving Averages
| 5 Day Moving Average (SMA5) | $213.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $216.13 |
| 20 Day Moving Average (SMA20) | $218.75 |
| 50 Day Moving Average (SMA50) | $206.35 |
| 100 Day Moving Average (SMA100) | $186.77 |
| 200 Day Moving Average (SMA200) | $162.95 |
Five Below Statistics
| Average Volume (30 Days) | 914.33K |
|---|---|
| P/E Ratio (Current) | 38.35 |
| EPS (Current) | $5.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $322.97M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.60 |
| Quick Ratio | 0.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.45B |
| EV to EBITDA | 19.68 |
| EV to Sales | 2.59 |
| Price to Book | 6.05 |
| Price to Cash Flow | 23.19 |
| Price to Free Cash Flow | 36.55 |
| Price to Sales | 2.67 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Five Below Stock Splits
There have been no stock splits for Five Below (FIVE).
Five Below Dividends
There have been no dividends for Five Below (FIVE).