US Stocks
FIVE

Five Below, Inc. Common Stock

$122.03

Change

-3.95(-3.14%)

Volume

1.181M($143.92M)

Market Capitalization

$6.72B

Five Below Price Charts

Five Below Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.74123.32122.89122.47122.05121.63121.20

Five Below Market Segments

After Hours

+0.21(+0.17%)
Open$121.83
Close$122.03
Low$121.83
Low Change0.00 (0.00%)
High$122.61
High Change+0.79 (+0.64%)
Range$0.79
Volume15.773K
Dollar Volume$1.92M

Regular Trading Hours

-1.80(-1.45%)
Open$123.64
Close$121.84
Low$121.12
Low Change-2.52 (-2.03%)
High$126.44
High Change+2.81 (+2.27%)
Range$5.32
Volume1.155M
Dollar Volume$140.68M

Premarket

-0.62(-0.50%)
Open$125.00
Close$124.38
Low$123.84
Low Change-1.16 (-0.93%)
High$125.30
High Change+0.30 (+0.24%)
Range$1.46
Volume10.616K
Dollar Volume$1.32M

After Hours Yesterday

+0.00(+0.00%)
Open$125.98
Close$125.98
Low$125.98
Low Change0.00 (0.00%)
High$125.98
High Change+0.00 (+0.00%)
Range$0.00
Volume12.184K
Dollar Volume$1.53M

Regular Trading Hours Yesterday

+1.69(+1.36%)
Open$124.29
Close$125.98
Low$123.53
Low Change-0.76 (-0.61%)
High$126.45
High Change+2.16 (+1.74%)
Range$2.92
Volume782.794K
Dollar Volume$98.62M

Premarket Yesterday

*No Trades in Segment

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).