US Stocks
FIVE

Five Below, Inc. Common Stock

$159.81

Change

-1.76(-1.09%)

Volume

232.515K($37.16M)

Market Capitalization

$8.81B

Five Below Price Charts

Five Below Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM161.07160.35159.64158.93158.21157.50156.78

Five Below Market Segments

Regular Trading Hours

-1.57(-0.97%)
Open$161.38
Close$159.81
Low$156.56
Low Change-4.82 (-2.99%)
High$162.01
High Change+0.63 (+0.39%)
Range$5.45
Volume232.515K
Dollar Volume$37.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$161.57
Close$161.57
Low$161.57
Low Change0.00 (0.00%)
High$161.57
High Change+0.00 (+0.00%)
Range$0.00
Volume895
Dollar Volume$144.61K

Regular Trading Hours Yesterday

+1.57(+0.98%)
Open$160.00
Close$161.57
Low$159.47
Low Change-0.53 (-0.33%)
High$162.63
High Change+2.63 (+1.64%)
Range$3.16
Volume890.087K
Dollar Volume$143.81M

Premarket Yesterday

+0.00(+0.00%)
Open$160.67
Close$160.67
Low$160.67
Low Change0.00 (0.00%)
High$160.67
High Change+0.00 (+0.00%)
Range$0.00
Volume317
Dollar Volume$50.93K

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).