US Stocks
FIVE

Five Below, Inc. Common Stock

$183.41

Change

+2.02(+1.11%)

Volume

957.864K($175.64M)

Market Capitalization

$10.12B

Five Below Price Charts

Five Below Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM183.76183.30182.83182.36181.90181.43180.96

Five Below Market Segments

After Hours

+0.00(+0.00%)
Open$183.41
Close$183.41
Low$183.41
Low Change0.00 (0.00%)
High$183.41
High Change+0.00 (+0.00%)
Range$0.00
Volume4.291K
Dollar Volume$787.01K

Regular Trading Hours

+1.10(+0.60%)
Open$182.27
Close$183.37
Low$179.72
Low Change-2.55 (-1.40%)
High$183.77
High Change+1.50 (+0.82%)
Range$4.05
Volume953.573K
Dollar Volume$174.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$181.41
Close$181.41
Low$181.41
Low Change0.00 (0.00%)
High$181.41
High Change+0.00 (+0.00%)
Range$0.00
Volume12.533K
Dollar Volume$2.27M

Regular Trading Hours Yesterday

+4.23(+2.39%)
Open$177.16
Close$181.39
Low$177.16
Low Change0.00 (0.00%)
High$184.57
High Change+7.41 (+4.18%)
Range$7.41
Volume1.081M
Dollar Volume$196.14M

Premarket Yesterday

*No Trades in Segment

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).