US Stocks
FIVE

Five Below, Inc. Common Stock

$140.20

Change

-5.60(-3.84%)

Volume

1.346M($188.25M)

Market Capitalization

$7.73B

Five Below Price Charts

Five Below Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.89141.32140.74140.17139.60139.02138.45

Five Below Market Segments

After Hours

+0.30(+0.21%)
Open$139.90
Close$140.20
Low$139.90
Low Change0.00 (0.00%)
High$140.20
High Change+0.30 (+0.21%)
Range$0.30
Volume17.974K
Dollar Volume$2.52M

Regular Trading Hours

-4.80(-3.32%)
Open$144.61
Close$139.82
Low$138.40
Low Change-6.22 (-4.30%)
High$145.28
High Change+0.67 (+0.46%)
Range$6.89
Volume1.328M
Dollar Volume$185.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.40(+0.96%)
Open$145.77
Close$147.17
Low$145.77
Low Change0.00 (0.00%)
High$147.17
High Change+1.40 (+0.96%)
Range$1.40
Volume1.895K
Dollar Volume$278.89K

Regular Trading Hours Yesterday

-1.13(-0.77%)
Open$146.93
Close$145.80
Low$144.47
Low Change-2.46 (-1.67%)
High$147.43
High Change+0.50 (+0.34%)
Range$2.96
Volume742.65K
Dollar Volume$108.28M

Premarket Yesterday

+0.00(+0.00%)
Open$146.00
Close$146.00
Low$146.00
Low Change0.00 (0.00%)
High$146.00
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$17.23K

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).