US Stocks
FIVE

Five Below, Inc. Common Stock

$77.67

Change

+2.35(+3.11%)

Volume

2.023M($157.30M)

Market Capitalization

$4.28B

Five Below Price Charts

Five Below Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.9077.4777.0476.6176.1875.7575.32

Five Below Market Segments

After Hours

+0.00(+0.00%)
Open$77.67
Close$77.67
Low$77.67
Low Change0.00 (0.00%)
High$77.67
High Change+0.00 (+0.00%)
Range$0.00
Volume9.117K
Dollar Volume$708.12K

Regular Trading Hours

+2.75(+3.67%)
Open$74.99
Close$77.74
Low$74.51
Low Change-0.48 (-0.64%)
High$77.92
High Change+2.93 (+3.91%)
Range$3.41
Volume2.012M
Dollar Volume$156.40M

Premarket

-0.44(-0.59%)
Open$74.97
Close$74.53
Low$74.53
Low Change-0.44 (-0.59%)
High$75.00
High Change+0.03 (+0.04%)
Range$0.47
Volume2.551K
Dollar Volume$190.12K

After Hours Yesterday

+0.00(+0.00%)
Open$75.32
Close$75.32
Low$75.32
Low Change0.00 (0.00%)
High$75.32
High Change+0.00 (+0.00%)
Range$0.00
Volume19.715K
Dollar Volume$1.48M

Regular Trading Hours Yesterday

-0.26(-0.34%)
Open$75.58
Close$75.33
Low$74.03
Low Change-1.55 (-2.06%)
High$76.87
High Change+1.29 (+1.71%)
Range$2.84
Volume1.483M
Dollar Volume$111.72M

Premarket Yesterday

-1.36(-1.80%)
Open$75.40
Close$74.04
Low$73.60
Low Change-1.80 (-2.39%)
High$75.40
High Change+0.00 (+0.00%)
Range$1.80
Volume3.009K
Dollar Volume$222.79K

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).