US Stocks
FIVE

Five Below, Inc. Common Stock

$197.72

Change

+5.97(+3.11%)

Volume

294.48K($58.22M)

Market Capitalization

$10.91B

Five Below Price Charts

Five Below Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM197.76196.55195.34194.13192.92191.71190.50

Five Below Market Segments

Regular Trading Hours

+6.08(+3.17%)
Open$191.64
Close$197.72
Low$191.64
Low Change0.00 (0.00%)
High$197.76
High Change+6.12 (+3.19%)
Range$6.12
Volume294.38K
Dollar Volume$58.20M

Premarket

+0.00(+0.00%)
Open$190.50
Close$190.50
Low$190.50
Low Change0.00 (0.00%)
High$190.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$19.05K

After Hours Yesterday

+0.00(+0.00%)
Open$191.64
Close$191.64
Low$191.64
Low Change0.00 (0.00%)
High$191.64
High Change+0.00 (+0.00%)
Range$0.00
Volume3.221K
Dollar Volume$617.27K

Regular Trading Hours Yesterday

+3.38(+1.79%)
Open$188.37
Close$191.75
Low$188.37
Low Change0.00 (0.00%)
High$193.27
High Change+4.90 (+2.60%)
Range$4.90
Volume849.548K
Dollar Volume$162.90M

Premarket Yesterday

*No Trades in Segment

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).