US Stocks
FIVE

Five Below, Inc. Common Stock

$139.10

Change

-0.24(-0.17%)

Volume

784.827K($109.01M)

Market Capitalization

$7.66B

Five Below Price Charts

Five Below Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.02139.63139.24138.84138.45138.06137.67

Five Below Market Segments

After Hours

+0.20(+0.14%)
Open$138.90
Close$139.10
Low$138.90
Low Change0.00 (0.00%)
High$139.10
High Change+0.20 (+0.14%)
Range$0.20
Volume2.677K
Dollar Volume$372.37K

Regular Trading Hours

-1.17(-0.84%)
Open$140.07
Close$138.90
Low$135.56
Low Change-4.51 (-3.22%)
High$140.78
High Change+0.71 (+0.51%)
Range$5.22
Volume781.63K
Dollar Volume$108.57M

Premarket

-0.99(-0.71%)
Open$139.00
Close$138.01
Low$138.01
Low Change-0.99 (-0.71%)
High$139.00
High Change+0.00 (+0.00%)
Range$0.99
Volume520
Dollar Volume$71.77K

After Hours Yesterday

-3.26(-2.34%)
Open$139.41
Close$136.15
Low$136.15
Low Change-3.26 (-2.34%)
High$139.41
High Change+0.00 (+0.00%)
Range$3.26
Volume19.508K
Dollar Volume$2.66M

Regular Trading Hours Yesterday

-3.16(-2.22%)
Open$142.50
Close$139.34
Low$138.38
Low Change-4.12 (-2.89%)
High$143.88
High Change+1.38 (+0.97%)
Range$5.50
Volume1.196M
Dollar Volume$166.60M

Premarket Yesterday

*No Trades in Segment

Five Below Stock Splits

There have been no stock splits for Five Below (FIVE).