US Stocks
FITB

Fifth Third Bancorp

$48.05

Change

-0.35(-0.72%)

Volume

5.365M($258.41M)

Market Capitalization

$31.76B

Fifth Third Bancorp Price Charts

Fifth Third Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.2048.1648.1148.0748.0247.9847.94

Fifth Third Bancorp Market Segments

After Hours

-0.10(-0.21%)
Open$48.15
Close$48.05
Low$48.05
Low Change-0.10 (-0.21%)
High$48.20
High Change+0.05 (+0.10%)
Range$0.15
Volume17.045K
Dollar Volume$819.01K

Regular Trading Hours

-0.25(-0.52%)
Open$48.42
Close$48.17
Low$47.84
Low Change-0.58 (-1.20%)
High$48.59
High Change+0.17 (+0.35%)
Range$0.75
Volume5.345M
Dollar Volume$257.48M

Premarket

+0.09(+0.19%)
Open$48.00
Close$48.09
Low$48.00
Low Change0.00 (0.00%)
High$48.61
High Change+0.61 (+1.27%)
Range$0.61
Volume2.179K
Dollar Volume$104.79K

After Hours Yesterday

-0.60(-1.24%)
Open$48.39
Close$47.79
Low$47.79
Low Change-0.60 (-1.24%)
High$48.50
High Change+0.11 (+0.23%)
Range$0.71
Volume21.848K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+0.96(+2.02%)
Open$47.44
Close$48.40
Low$47.37
Low Change-0.08 (-0.16%)
High$48.71
High Change+1.27 (+2.68%)
Range$1.35
Volume8.156M
Dollar Volume$394.74M

Premarket Yesterday

-0.16(-0.34%)
Open$47.56
Close$47.40
Low$47.12
Low Change-0.44 (-0.93%)
High$47.56
High Change+0.00 (+0.00%)
Range$0.44
Volume2.841K
Dollar Volume$134.66K

Fifth Third Bancorp Stock Splits

There have been no stock splits for Fifth Third Bancorp (FITB).