US Stocks
FITB

Fifth Third Bancorp

$42.60

Change

+0.84(+2.00%)

Volume

1.495M($63.09M)

Market Capitalization

$28.15B

Fifth Third Bancorp Price Charts

Fifth Third Bancorp Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM42.7342.5342.3342.1341.9341.7241.52

Fifth Third Bancorp Market Segments

Regular Trading Hours

+0.93(+2.22%)
Open$41.67
Close$42.60
Low$41.59
Low Change-0.08 (-0.19%)
High$42.75
High Change+1.08 (+2.58%)
Range$1.16
Volume960.937K
Dollar Volume$40.93M

Premarket

-0.25(-0.60%)
Open$41.77
Close$41.52
Low$41.52
Low Change-0.25 (-0.60%)
High$41.77
High Change+0.00 (+0.00%)
Range$0.25
Volume533.75K
Dollar Volume$22.16M

After Hours Yesterday

-0.21(-0.50%)
Open$41.77
Close$41.56
Low$41.23
Low Change-0.54 (-1.30%)
High$41.77
High Change+0.00 (+0.00%)
Range$0.54
Volume138.713K
Dollar Volume$5.76M

Regular Trading Hours Yesterday

-0.24(-0.57%)
Open$42.00
Close$41.76
Low$41.43
Low Change-0.58 (-1.37%)
High$42.49
High Change+0.49 (+1.17%)
Range$1.07
Volume4.997M
Dollar Volume$208.67M

Premarket Yesterday

+0.07(+0.17%)
Open$42.10
Close$42.17
Low$42.07
Low Change-0.03 (-0.07%)
High$42.27
High Change+0.17 (+0.40%)
Range$0.20
Volume18.246K
Dollar Volume$769.43K

Fifth Third Bancorp Stock Splits

There have been no stock splits for Fifth Third Bancorp (FITB).