US Stocks
FIP

FTAI Infrastructure Inc. Common Stock

$4.38

Change

-0.09(-2.01%)

Volume

1.59M($7.15M)

Market Capitalization

$504.08M

FTAI Infrastructure Price Charts

FTAI Infrastructure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.594.554.504.464.414.374.33

FTAI Infrastructure Market Segments

After Hours

-0.12(-2.67%)
Open$4.50
Close$4.38
Low$4.38
Low Change-0.12 (-2.67%)
High$4.59
High Change+0.09 (+2.00%)
Range$0.21
Volume1.494K
Dollar Volume$6.54K

Regular Trading Hours

-0.03(-0.66%)
Open$4.53
Close$4.50
Low$4.33
Low Change-0.21 (-4.53%)
High$4.54
High Change+0.01 (+0.22%)
Range$0.21
Volume1.586M
Dollar Volume$7.14M

Premarket

+0.01(+0.22%)
Open$4.50
Close$4.51
Low$4.50
Low Change0.00 (0.00%)
High$4.51
High Change+0.01 (+0.22%)
Range$0.01
Volume1.721K
Dollar Volume$7.76K

After Hours Yesterday

+0.00(+0.00%)
Open$4.48
Close$4.48
Low$4.48
Low Change0.00 (0.00%)
High$4.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2.593K
Dollar Volume$11.62K

Regular Trading Hours Yesterday

+0.29(+6.94%)
Open$4.18
Close$4.47
Low$4.18
Low Change0.00 (0.00%)
High$4.54
High Change+0.36 (+8.61%)
Range$0.36
Volume1.685M
Dollar Volume$7.53M

Premarket Yesterday

-0.09(-2.07%)
Open$4.34
Close$4.25
Low$4.25
Low Change-0.09 (-2.07%)
High$4.34
High Change+0.00 (+0.00%)
Range$0.09
Volume1.529K
Dollar Volume$6.50K

FTAI Infrastructure Stock Splits

There have been no stock splits for FTAI Infrastructure (FIP).