US Stocks
FIP

FTAI Infrastructure Inc. Common Stock

$5.82

Change

-0.18(-2.92%)

Volume

1.027M($5.98M)

Market Capitalization

$676.83M

FTAI Infrastructure Price Charts

FTAI Infrastructure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.915.885.845.805.775.745.70

FTAI Infrastructure Market Segments

After Hours

+0.00(+0.00%)
Open$5.82
Close$5.82
Low$5.82
Low Change0.00 (0.00%)
High$5.82
High Change+0.00 (+0.00%)
Range$0.00
Volume10.147K
Dollar Volume$59.06K

Regular Trading Hours

-0.12(-1.94%)
Open$5.94
Close$5.83
Low$5.70
Low Change-0.24 (-4.04%)
High$6.13
High Change+0.19 (+3.20%)
Range$0.43
Volume1.017M
Dollar Volume$5.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.99
Close$5.99
Low$5.99
Low Change0.00 (0.00%)
High$5.99
High Change+0.00 (+0.00%)
Range$0.00
Volume4.926K
Dollar Volume$29.51K

Regular Trading Hours Yesterday

-0.01(-0.08%)
Open$6.00
Close$6.00
Low$5.80
Low Change-0.21 (-3.42%)
High$6.14
High Change+0.14 (+2.33%)
Range$0.35
Volume840.202K
Dollar Volume$5.04M

Premarket Yesterday

+0.00(+0.00%)
Open$6.00
Close$6.00
Low$6.00
Low Change0.00 (0.00%)
High$6.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$600.00

FTAI Infrastructure Stock Splits

There have been no stock splits for FTAI Infrastructure (FIP).