FinWise Bancorp Common

$15.53

Change

-0.02(-0.13%)

Volume

6.929K($107.23K)

Market Capitalization

$205.25M

FinWise Bancorp Common Price Charts

FinWise Bancorp Common Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7015.6515.6015.5515.5115.4615.41

FinWise Bancorp Common Market Segments

After Hours

+0.00(+0.00%)
Open$15.53
Close$15.53
Low$15.53
Low Change0.00 (0.00%)
High$15.53
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.57K

Regular Trading Hours

-0.02(-0.13%)
Open$15.50
Close$15.48
Low$15.42
Low Change-0.08 (-0.52%)
High$15.76
High Change+0.27 (+1.72%)
Range$0.35
Volume6.828K
Dollar Volume$105.66K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-0.64%)
Open$15.65
Close$15.55
Low$15.43
Low Change-0.22 (-1.41%)
High$15.84
High Change+0.19 (+1.21%)
Range$0.41
Volume21.921K
Dollar Volume$340.87K

Premarket Yesterday

+0.00(+0.00%)
Open$14.50
Close$14.50
Low$14.50
Low Change0.00 (0.00%)
High$14.50
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.54K

FinWise Bancorp Common Stock Splits

There has been 1 stock split for FinWise Bancorp Common (FINW). The reverse stock split occured on May 14, 2015 and reduced the outstanding shares at a ratio of 750:1.

DateTypeRatio
May 14, 2015Reverse750:1