FinWise Bancorp Common

$19.42

Change

+0.61(+3.23%)

Volume

11.458K($222.48K)

Market Capitalization

$262.50M

FinWise Bancorp Common Price Charts

FinWise Bancorp Common Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.8019.6619.5319.3919.2619.1318.99

FinWise Bancorp Common Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.81(+4.34%)
Open$18.61
Close$19.42
Low$18.00
Low Change-0.61 (-3.28%)
High$19.80
High Change+1.19 (+6.39%)
Range$1.80
Volume11.458K
Dollar Volume$222.48K

Premarket

*No Trades in Segment

After Hours Yesterday

-1.10(-5.89%)
Open$18.66
Close$17.56
Low$17.35
Low Change-1.31 (-7.02%)
High$18.66
High Change+0.00 (+0.00%)
Range$1.31
Volume5.022K
Dollar Volume$88.19K

Regular Trading Hours Yesterday

+0.08(+0.43%)
Open$18.73
Close$18.81
Low$17.60
Low Change-1.13 (-6.03%)
High$18.81
High Change+0.08 (+0.43%)
Range$1.21
Volume30.572K
Dollar Volume$575.06K

Premarket Yesterday

*No Trades in Segment

FinWise Bancorp Common Stock Splits

There has been 1 stock split for FinWise Bancorp Common (FINW). The reverse stock split occured on May 14, 2015 and reduced the outstanding shares at a ratio of 750:1.

DateTypeRatio
May 14, 2015Reverse750:1