US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.34

Change

+0.12(+2.30%)

Volume

818.392K($4.30M)

Market Capitalization

$1.35B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.395.365.345.325.305.285.25

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

-0.05(-0.84%)
Open$5.39
Close$5.34
Low$5.34
Low Change-0.05 (-0.84%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.05
Volume250
Dollar Volume$1.34K

Regular Trading Hours

+0.02(+0.38%)
Open$5.24
Close$5.26
Low$5.24
Low Change0.00 (0.00%)
High$5.40
High Change+0.16 (+3.05%)
Range$0.16
Volume813.884K
Dollar Volume$4.28M

Premarket

-0.04(-0.73%)
Open$5.26
Close$5.22
Low$5.22
Low Change-0.04 (-0.73%)
High$5.58
High Change+0.32 (+6.08%)
Range$0.36
Volume4.258K
Dollar Volume$22.23K

After Hours Yesterday

+0.03(+0.57%)
Open$5.22
Close$5.25
Low$5.21
Low Change-0.01 (-0.19%)
High$5.25
High Change+0.03 (+0.57%)
Range$0.04
Volume5.557K
Dollar Volume$29.17K

Regular Trading Hours Yesterday

+0.02(+0.38%)
Open$5.20
Close$5.22
Low$5.16
Low Change-0.04 (-0.77%)
High$5.29
High Change+0.09 (+1.73%)
Range$0.13
Volume929.428K
Dollar Volume$4.85M

Premarket Yesterday

+0.00(+0.00%)
Open$5.26
Close$5.26
Low$5.26
Low Change0.00 (0.00%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.63K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).