US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.64

Change

+0.03(+0.58%)

Volume

763.975K($4.31M)

Market Capitalization

$1.43B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM5.725.685.655.625.585.545.51

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

Regular Trading Hours

+0.05(+0.85%)
Open$5.59
Close$5.64
Low$5.48
Low Change-0.11 (-1.97%)
High$5.71
High Change+0.12 (+2.15%)
Range$0.23
Volume760.541K
Dollar Volume$4.29M

Premarket

-0.12(-2.10%)
Open$5.72
Close$5.60
Low$5.60
Low Change-0.12 (-2.10%)
High$5.72
High Change+0.00 (+0.00%)
Range$0.12
Volume3.434K
Dollar Volume$19.23K

After Hours Yesterday

+0.03(+0.54%)
Open$5.60
Close$5.63
Low$5.60
Low Change0.00 (0.00%)
High$5.64
High Change+0.04 (+0.71%)
Range$0.04
Volume2.88K
Dollar Volume$16.21K

Regular Trading Hours Yesterday

-0.40(-6.58%)
Open$6.00
Close$5.61
Low$5.60
Low Change-0.41 (-6.75%)
High$6.02
High Change+0.02 (+0.33%)
Range$0.43
Volume2.486M
Dollar Volume$13.93M

Premarket Yesterday

+0.00(+0.00%)
Open$6.01
Close$6.01
Low$6.01
Low Change0.00 (0.00%)
High$6.08
High Change+0.07 (+1.21%)
Range$0.07
Volume3.017K
Dollar Volume$18.13K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).