US Stocks
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$6.08
+0.57 (+10.25%)
FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Volume Chart
FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments
Regular Trading Hours
+0.48(+8.48%)
| Open | $5.60 |
|---|---|
| Close | $6.08 |
| Low | $5.55 |
| Low Change | -0.06 (-0.98%) |
| High | $6.09 |
| High Change | +0.49 (+8.66%) |
| Range | $0.54 |
| Volume | 2.172M |
| Dollar Volume | $13.19M |
Premarket
+0.02(+0.37%)
| Open | $5.47 |
|---|---|
| Close | $5.49 |
| Low | $5.47 |
| Low Change | 0.00 (0.00%) |
| High | $5.49 |
| High Change | +0.02 (+0.37%) |
| Range | $0.02 |
| Volume | 10.267K |
| Dollar Volume | $56.37K |
After Hours Yesterday
-0.16(-2.90%)
| Open | $5.52 |
|---|---|
| Close | $5.36 |
| Low | $5.36 |
| Low Change | -0.16 (-2.90%) |
| High | $5.67 |
| High Change | +0.15 (+2.72%) |
| Range | $0.31 |
| Volume | 24.81K |
| Dollar Volume | $132.98K |
Regular Trading Hours Yesterday
+0.13(+2.42%)
| Open | $5.38 |
|---|---|
| Close | $5.51 |
| Low | $5.36 |
| Low Change | -0.02 (-0.37%) |
| High | $5.54 |
| High Change | +0.16 (+2.97%) |
| Range | $0.18 |
| Volume | 2.147M |
| Dollar Volume | $11.83M |
Premarket Yesterday
+0.14(+2.67%)
| Open | $5.24 |
|---|---|
| Close | $5.38 |
| Low | $5.24 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.14 (+2.67%) |
| Range | $0.14 |
| Volume | 1.396K |
| Dollar Volume | $7.51K |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $5.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.31 |
| 20 Day Moving Average (SMA20) | $5.50 |
| 50 Day Moving Average (SMA50) | $5.34 |
| 100 Day Moving Average (SMA100) | $5.46 |
| 200 Day Moving Average (SMA200) | $7.02 |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).
FinVolution Group American depositary shares, each representing five Class A ordinary shares Dividends
FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV) last paid a annual dividend of $0.277 per share on May 7, 2025. With a forward annual dividend payout of $0.277, the stock currently offers a dividend yield of 4.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2025 | $0.277 | Annual | May 7, 2025 | Mar 17, 2025 |
| Apr 15, 2024 | $0.237 | Annual | May 7, 2024 | Mar 18, 2024 |
| Apr 12, 2023 | $0.215 | Annual | May 5, 2023 | Mar 14, 2023 |
| Apr 12, 2022 | $0.205 | Annual | May 6, 2022 | Apr 21, 2022 |
| Apr 6, 2021 | $0.17 | Annual | Apr 30, 2021 | N/A |
| Apr 6, 2020 | $0.12 | Annual | Apr 30, 2020 | Mar 18, 2020 |
| Apr 4, 2019 | $0.19 | Special | Apr 18, 2019 | Mar 13, 2019 |