US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$7.93

Change

+0.11(+1.41%)

Volume

1.523M($12.06M)

Market Capitalization

$2.01B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.937.917.897.877.847.827.80

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

+0.07(+0.89%)
Open$7.86
Close$7.93
Low$7.86
Low Change0.00 (0.00%)
High$7.93
High Change+0.07 (+0.89%)
Range$0.07
Volume1.264M
Dollar Volume$10.02M

Regular Trading Hours

+0.03(+0.38%)
Open$7.85
Close$7.88
Low$7.80
Low Change-0.05 (-0.64%)
High$7.92
High Change+0.07 (+0.89%)
Range$0.12
Volume259.072K
Dollar Volume$2.04M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.13(+1.69%)
Open$7.69
Close$7.82
Low$7.69
Low Change0.00 (0.00%)
High$7.88
High Change+0.19 (+2.47%)
Range$0.19
Volume452.306K
Dollar Volume$3.54M

Premarket Yesterday

+0.00(+0.00%)
Open$7.69
Close$7.69
Low$7.69
Low Change0.00 (0.00%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$1.53K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).