US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$8.80

Change

-0.12(-1.35%)

Volume

380.705K($3.31M)

Market Capitalization

$2.23B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.848.828.798.778.758.728.70

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

+0.10(+1.15%)
Open$8.70
Close$8.80
Low$8.70
Low Change0.00 (0.00%)
High$8.84
High Change+0.14 (+1.63%)
Range$0.14
Volume582
Dollar Volume$5.12K

Regular Trading Hours

-0.01(-0.13%)
Open$8.71
Close$8.70
Low$8.68
Low Change-0.03 (-0.34%)
High$8.85
High Change+0.14 (+1.61%)
Range$0.17
Volume377.941K
Dollar Volume$3.29M

Premarket

-0.28(-3.15%)
Open$8.88
Close$8.60
Low$8.60
Low Change-0.28 (-3.15%)
High$8.98
High Change+0.10 (+1.12%)
Range$0.38
Volume2.182K
Dollar Volume$18.77K

After Hours Yesterday

+0.00(+0.00%)
Open$8.93
Close$8.93
Low$8.93
Low Change0.00 (0.00%)
High$8.93
High Change+0.00 (+0.00%)
Range$0.00
Volume120
Dollar Volume$1.07K

Regular Trading Hours Yesterday

+0.09(+1.02%)
Open$8.83
Close$8.92
Low$8.76
Low Change-0.07 (-0.79%)
High$8.99
High Change+0.16 (+1.81%)
Range$0.23
Volume465.691K
Dollar Volume$4.15M

Premarket Yesterday

-0.07(-0.79%)
Open$8.87
Close$8.80
Low$8.75
Low Change-0.12 (-1.35%)
High$8.87
High Change+0.00 (+0.00%)
Range$0.12
Volume2.198K
Dollar Volume$19.34K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).