US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$7.53

Change

-0.16(-2.08%)

Volume

1.571M($11.75M)

Market Capitalization

$1.91B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.567.547.537.517.507.487.47

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

+0.05(+0.67%)
Open$7.48
Close$7.53
Low$7.48
Low Change0.00 (0.00%)
High$7.54
High Change+0.06 (+0.80%)
Range$0.06
Volume2.004K
Dollar Volume$15.09K

Regular Trading Hours

-0.23(-2.98%)
Open$7.71
Close$7.48
Low$7.47
Low Change-0.24 (-3.11%)
High$7.73
High Change+0.02 (+0.26%)
Range$0.26
Volume1.566M
Dollar Volume$11.71M

Premarket

+0.01(+0.13%)
Open$7.72
Close$7.73
Low$7.72
Low Change0.00 (0.00%)
High$7.73
High Change+0.01 (+0.13%)
Range$0.01
Volume3.174K
Dollar Volume$24.54K

After Hours Yesterday

+0.00(+0.00%)
Open$7.71
Close$7.71
Low$7.71
Low Change0.00 (0.00%)
High$7.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.428K
Dollar Volume$11.01K

Regular Trading Hours Yesterday

+0.05(+0.65%)
Open$7.64
Close$7.69
Low$7.57
Low Change-0.07 (-0.92%)
High$7.77
High Change+0.13 (+1.70%)
Range$0.20
Volume890.165K
Dollar Volume$6.85M

Premarket Yesterday

+0.05(+0.65%)
Open$7.64
Close$7.69
Low$7.64
Low Change0.00 (0.00%)
High$7.74
High Change+0.10 (+1.31%)
Range$0.10
Volume8.06K
Dollar Volume$61.98K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).