US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$8.74

Change

+0.01(+0.11%)

Volume

1.481M($12.68M)

Market Capitalization

$2.21B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.748.718.688.658.618.588.55

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

+0.19(+2.22%)
Open$8.55
Close$8.74
Low$8.55
Low Change0.00 (0.00%)
High$8.74
High Change+0.19 (+2.22%)
Range$0.19
Volume2.729K
Dollar Volume$23.85K

Regular Trading Hours

-0.20(-2.28%)
Open$8.76
Close$8.56
Low$8.56
Low Change-0.20 (-2.28%)
High$8.89
High Change+0.13 (+1.48%)
Range$0.33
Volume1.476M
Dollar Volume$12.63M

Premarket

-0.10(-1.12%)
Open$8.90
Close$8.80
Low$8.76
Low Change-0.14 (-1.57%)
High$8.95
High Change+0.05 (+0.56%)
Range$0.19
Volume2.584K
Dollar Volume$22.74K

After Hours Yesterday

+0.08(+0.91%)
Open$8.81
Close$8.89
Low$8.80
Low Change-0.01 (-0.11%)
High$8.95
High Change+0.14 (+1.59%)
Range$0.15
Volume5.952K
Dollar Volume$52.91K

Regular Trading Hours Yesterday

-0.16(-1.80%)
Open$8.89
Close$8.73
Low$8.60
Low Change-0.29 (-3.26%)
High$8.97
High Change+0.08 (+0.90%)
Range$0.37
Volume1.63M
Dollar Volume$14.23M

Premarket Yesterday

-0.23(-2.51%)
Open$9.15
Close$8.92
Low$8.90
Low Change-0.25 (-2.73%)
High$9.15
High Change+0.00 (+0.00%)
Range$0.25
Volume11.222K
Dollar Volume$100.10K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).