US Stocks
FINV

FinVolution Group American depositary shares, each representing five Class A ordinary shares

$5.12

Change

-0.04(-0.75%)

Volume

740.039K($3.79M)

Market Capitalization

$1.26B

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Charts

FinVolution Group American depositary shares, each representing five Class A ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.185.165.145.125.105.085.05

FinVolution Group American depositary shares, each representing five Class A ordinary shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.99%)
Open$5.07
Close$5.12
Low$5.06
Low Change-0.02 (-0.30%)
High$5.23
High Change+0.16 (+3.06%)
Range$0.17
Volume736.948K
Dollar Volume$3.77M

Premarket

+0.01(+0.20%)
Open$5.11
Close$5.12
Low$5.11
Low Change0.00 (0.00%)
High$5.12
High Change+0.01 (+0.20%)
Range$0.01
Volume3.091K
Dollar Volume$15.83K

After Hours Yesterday

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.15
Low Change0.00 (0.00%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.00
Volume306
Dollar Volume$1.58K

Regular Trading Hours Yesterday

-0.04(-0.79%)
Open$5.20
Close$5.16
Low$5.07
Low Change-0.13 (-2.50%)
High$5.30
High Change+0.10 (+1.92%)
Range$0.23
Volume938.819K
Dollar Volume$4.84M

Premarket Yesterday

-0.02(-0.39%)
Open$5.15
Close$5.13
Low$5.13
Low Change-0.02 (-0.39%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.02
Volume695
Dollar Volume$3.57K

FinVolution Group American depositary shares, each representing five Class A ordinary shares Stock Splits

There have been no stock splits for FinVolution Group American depositary shares, each representing five Class A ordinary shares (FINV).