FIGS Price Charts
FIGS Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.71K |
| Dollar Volume | $18.66K |
Regular Trading Hours
-0.08(-1.47%)
| Open | $5.10 |
|---|---|
| Close | $5.03 |
| Low | $4.98 |
| Low Change | -0.12 (-2.35%) |
| High | $5.18 |
| High Change | +0.08 (+1.57%) |
| Range | $0.20 |
| Volume | 1.543M |
| Dollar Volume | $7.75M |
Premarket
+0.00(+0.00%)
| Open | $5.15 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $721.00 |
After Hours Yesterday
+0.01(+0.19%)
| Open | $5.21 |
|---|---|
| Close | $5.22 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.22 |
| High Change | +0.01 (+0.19%) |
| Range | $0.01 |
| Volume | 2.263K |
| Dollar Volume | $11.81K |
Regular Trading Hours Yesterday
+0.07(+1.26%)
| Open | $5.14 |
|---|---|
| Close | $5.21 |
| Low | $5.13 |
| Low Change | -0.01 (-0.19%) |
| High | $5.27 |
| High Change | +0.13 (+2.53%) |
| Range | $0.14 |
| Volume | 1.43M |
| Dollar Volume | $7.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.01 |
|---|---|
| Close | $5.01 |
| Low | $5.01 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $500.80 |
FIGS Stock Splits
There have been no stock splits for FIGS (FIGS).