FIGS Price Charts
FIGS Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.94 |
|---|---|
| Close | $6.94 |
| Low | $6.94 |
| Low Change | 0.00 (0.00%) |
| High | $6.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.04K |
Regular Trading Hours
-0.17(-2.34%)
| Open | $7.25 |
|---|---|
| Close | $7.08 |
| Low | $6.99 |
| Low Change | -0.26 (-3.59%) |
| High | $7.28 |
| High Change | +0.03 (+0.41%) |
| Range | $0.29 |
| Volume | 1.244M |
| Dollar Volume | $8.81M |
Premarket
+0.01(+0.14%)
| Open | $7.30 |
|---|---|
| Close | $7.31 |
| Low | $7.30 |
| Low Change | 0.00 (0.00%) |
| High | $7.31 |
| High Change | +0.01 (+0.14%) |
| Range | $0.01 |
| Volume | 377 |
| Dollar Volume | $2.76K |
After Hours Yesterday
-0.15(-2.05%)
| Open | $7.30 |
|---|---|
| Close | $7.15 |
| Low | $6.94 |
| Low Change | -0.36 (-4.93%) |
| High | $7.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 7.668K |
| Dollar Volume | $54.83K |
Regular Trading Hours Yesterday
+0.43(+6.26%)
| Open | $6.87 |
|---|---|
| Close | $7.30 |
| Low | $6.82 |
| Low Change | -0.05 (-0.73%) |
| High | $7.31 |
| High Change | +0.44 (+6.40%) |
| Range | $0.49 |
| Volume | 2.17M |
| Dollar Volume | $15.84M |
Premarket Yesterday
-0.02(-0.29%)
| Open | $6.85 |
|---|---|
| Close | $6.83 |
| Low | $6.70 |
| Low Change | -0.15 (-2.19%) |
| High | $6.86 |
| High Change | +0.01 (+0.15%) |
| Range | $0.16 |
| Volume | 1.556K |
| Dollar Volume | $10.63K |
FIGS Stock Splits
There have been no stock splits for FIGS (FIGS).