FIGS Price Charts
FIGS Market Segments
After Hours
-0.21(-1.94%)
| Open | $10.81 |
|---|---|
| Close | $10.60 |
| Low | $10.60 |
| Low Change | -0.21 (-1.94%) |
| High | $10.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.371K |
| Dollar Volume | $14.53K |
Regular Trading Hours
-0.27(-2.43%)
| Open | $11.09 |
|---|---|
| Close | $10.82 |
| Low | $10.69 |
| Low Change | -0.41 (-3.65%) |
| High | $11.32 |
| High Change | +0.23 (+2.07%) |
| Range | $0.64 |
| Volume | 2.481M |
| Dollar Volume | $26.84M |
Premarket
+0.00(+0.00%)
| Open | $11.16 |
|---|---|
| Close | $11.16 |
| Low | $11.16 |
| Low Change | 0.00 (0.00%) |
| High | $11.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $1.33K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.20 |
|---|---|
| Close | $11.20 |
| Low | $11.20 |
| Low Change | 0.00 (0.00%) |
| High | $11.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 422 |
| Dollar Volume | $4.73K |
Regular Trading Hours Yesterday
-0.13(-1.15%)
| Open | $11.33 |
|---|---|
| Close | $11.20 |
| Low | $11.19 |
| Low Change | -0.14 (-1.24%) |
| High | $11.55 |
| High Change | +0.22 (+1.94%) |
| Range | $0.36 |
| Volume | 1.864M |
| Dollar Volume | $20.87M |
Premarket Yesterday
+0.16(+1.44%)
| Open | $11.14 |
|---|---|
| Close | $11.30 |
| Low | $11.14 |
| Low Change | 0.00 (0.00%) |
| High | $11.30 |
| High Change | +0.16 (+1.44%) |
| Range | $0.16 |
| Volume | 300 |
| Dollar Volume | $3.39K |
FIGS Stock Splits
There have been no stock splits for FIGS (FIGS).