US Stocks
FIGR

Figure Technology Solutions, Inc. Class A Common Stock

$52.90

Change

-3.94(-6.93%)

Volume

3.201M($167.15M)

Market Capitalization

$11.32B

Figure Technology Solutions Class A Price Charts

Figure Technology Solutions Class A Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM54.5454.0453.5353.0352.5252.0251.52

Figure Technology Solutions Class A Market Segments

After Hours

+0.59(+1.13%)
Open$52.31
Close$52.90
Low$52.02
Low Change-0.29 (-0.55%)
High$52.90
High Change+0.59 (+1.13%)
Range$0.88
Volume11.789K
Dollar Volume$623.64K

Regular Trading Hours

-2.82(-5.13%)
Open$55.00
Close$52.18
Low$51.42
Low Change-3.58 (-6.50%)
High$56.88
High Change+1.88 (+3.42%)
Range$5.46
Volume3.149M
Dollar Volume$164.33M

Premarket

+1.10(+2.02%)
Open$54.50
Close$55.60
Low$53.78
Low Change-0.72 (-1.32%)
High$55.75
High Change+1.25 (+2.29%)
Range$1.97
Volume39.624K
Dollar Volume$2.20M

After Hours Yesterday

-0.68(-1.20%)
Open$56.65
Close$55.97
Low$55.57
Low Change-1.08 (-1.90%)
High$56.86
High Change+0.21 (+0.37%)
Range$1.29
Volume9.673K
Dollar Volume$541.40K

Regular Trading Hours Yesterday

-2.41(-4.07%)
Open$59.25
Close$56.84
Low$55.50
Low Change-3.75 (-6.33%)
High$61.99
High Change+2.74 (+4.62%)
Range$6.49
Volume2.957M
Dollar Volume$168.10M

Premarket Yesterday

+0.56(+0.96%)
Open$58.62
Close$59.18
Low$58.02
Low Change-0.60 (-1.02%)
High$59.99
High Change+1.37 (+2.34%)
Range$1.97
Volume44.231K
Dollar Volume$2.62M

Figure Technology Solutions Class A Stock Splits

There have been no stock splits for Figure Technology Solutions Class A (FIGR).