Figure Technology Solutions Class A Price Chart
Figure Technology Solutions Class A Volume Chart
Figure Technology Solutions Class A Market Segments
After Hours
-0.08(-0.24%)
| Open | $33.08 |
|---|---|
| Close | $33.00 |
| Low | $32.80 |
| Low Change | -0.28 (-0.85%) |
| High | $33.20 |
| High Change | +0.12 (+0.36%) |
| Range | $0.40 |
| Volume | 8.285K |
| Dollar Volume | $273.41K |
Regular Trading Hours
+1.03(+3.22%)
| Open | $32.00 |
|---|---|
| Close | $33.03 |
| Low | $30.82 |
| Low Change | -1.18 (-3.69%) |
| High | $33.06 |
| High Change | +1.06 (+3.30%) |
| Range | $2.24 |
| Volume | 4.793M |
| Dollar Volume | $158.33M |
Premarket
-1.35(-4.03%)
| Open | $33.52 |
|---|---|
| Close | $32.17 |
| Low | $32.17 |
| Low Change | -1.35 (-4.03%) |
| High | $33.52 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 120.042K |
| Dollar Volume | $3.86M |
After Hours Yesterday
-0.39(-1.17%)
| Open | $33.41 |
|---|---|
| Close | $33.02 |
| Low | $32.80 |
| Low Change | -0.61 (-1.83%) |
| High | $33.68 |
| High Change | +0.27 (+0.81%) |
| Range | $0.88 |
| Volume | 16.8K |
| Dollar Volume | $554.74K |
Regular Trading Hours Yesterday
+0.05(+0.15%)
| Open | $33.67 |
|---|---|
| Close | $33.72 |
| Low | $32.79 |
| Low Change | -0.88 (-2.61%) |
| High | $34.23 |
| High Change | +0.56 (+1.66%) |
| Range | $1.44 |
| Volume | 3.465M |
| Dollar Volume | $116.82M |
Premarket Yesterday
-1.08(-3.12%)
| Open | $34.58 |
|---|---|
| Close | $33.50 |
| Low | $33.28 |
| Low Change | -1.30 (-3.76%) |
| High | $34.67 |
| High Change | +0.09 (+0.26%) |
| Range | $1.39 |
| Volume | 53.375K |
| Dollar Volume | $1.79M |
Figure Technology Solutions Class A Moving Averages
| 5 Day Moving Average (SMA5) | $34.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.73 |
| 20 Day Moving Average (SMA20) | $32.61 |
| 50 Day Moving Average (SMA50) | $44.79 |
| 100 Day Moving Average (SMA100) | $42.21 |
| 200 Day Moving Average (SMA200) | — |
Figure Technology Solutions Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Figure Technology Solutions Class A Stock Splits
There have been no stock splits for Figure Technology Solutions Class A (FIGR).
Figure Technology Solutions Class A Dividends
There have been no dividends for Figure Technology Solutions Class A (FIGR).