US Stocks
FIGR

Figure Technology Solutions, Inc. Class A Common Stock

$41.77

Change

+1.14(+2.81%)

Volume

30.845K($1.29M)

Market Capitalization

$8.91B

Figure Technology Solutions Class A Price Charts

Figure Technology Solutions Class A Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM42.4942.1141.7341.3440.9640.5840.20

Figure Technology Solutions Class A Market Segments

Premarket

-0.67(-1.58%)
Open$42.44
Close$41.77
Low$41.49
Low Change-0.95 (-2.24%)
High$42.50
High Change+0.06 (+0.14%)
Range$1.01
Volume30.845K
Dollar Volume$1.29M

After Hours Yesterday

+1.12(+2.77%)
Open$40.48
Close$41.60
Low$40.20
Low Change-0.28 (-0.69%)
High$41.85
High Change+1.37 (+3.40%)
Range$1.65
Volume81.153K
Dollar Volume$3.38M

Regular Trading Hours Yesterday

+1.31(+3.32%)
Open$39.33
Close$40.63
Low$37.80
Low Change-1.53 (-3.88%)
High$42.75
High Change+3.43 (+8.71%)
Range$4.95
Volume7.749M
Dollar Volume$314.85M

Premarket Yesterday

+0.87(+2.26%)
Open$38.54
Close$39.41
Low$38.48
Low Change-0.06 (-0.16%)
High$40.02
High Change+1.48 (+3.84%)
Range$1.54
Volume160.094K
Dollar Volume$6.31M

Figure Technology Solutions Class A Stock Splits

There have been no stock splits for Figure Technology Solutions Class A (FIGR).