US Stocks
FIGR

Figure Technology Solutions, Inc. Class A Common Stock

$39.60

Change

-1.09(-2.68%)

Volume

1.449M($57.41M)

Market Capitalization

$8.44B

Figure Technology Solutions Class A Price Charts

Figure Technology Solutions Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.1539.9339.7239.5039.2839.0638.84

Figure Technology Solutions Class A Market Segments

After Hours

-0.08(-0.20%)
Open$39.68
Close$39.60
Low$39.10
Low Change-0.58 (-1.46%)
High$39.68
High Change+0.00 (+0.00%)
Range$0.58
Volume1.388K
Dollar Volume$54.96K

Regular Trading Hours

-1.40(-3.41%)
Open$41.00
Close$39.60
Low$38.84
Low Change-2.16 (-5.27%)
High$41.14
High Change+0.14 (+0.34%)
Range$2.30
Volume1.438M
Dollar Volume$56.95M

Premarket

-0.11(-0.27%)
Open$41.11
Close$41.00
Low$40.74
Low Change-0.37 (-0.90%)
High$41.18
High Change+0.07 (+0.17%)
Range$0.44
Volume9.765K
Dollar Volume$400.37K

After Hours Yesterday

-0.08(-0.20%)
Open$40.54
Close$40.46
Low$40.20
Low Change-0.34 (-0.84%)
High$40.89
High Change+0.35 (+0.86%)
Range$0.69
Volume12.625K
Dollar Volume$510.81K

Regular Trading Hours Yesterday

-1.07(-2.56%)
Open$41.76
Close$40.69
Low$37.80
Low Change-3.96 (-9.48%)
High$41.85
High Change+0.09 (+0.22%)
Range$4.05
Volume2.258M
Dollar Volume$91.88M

Premarket Yesterday

-1.14(-2.67%)
Open$42.66
Close$41.52
Low$41.50
Low Change-1.16 (-2.72%)
High$42.66
High Change+0.00 (+0.00%)
Range$1.16
Volume19.435K
Dollar Volume$806.94K

Figure Technology Solutions Class A Stock Splits

There have been no stock splits for Figure Technology Solutions Class A (FIGR).