US Stocks
FIGR

Figure Technology Solutions, Inc. Class A Common Stock

$38.52

Change

+0.44(+1.16%)

Volume

1.45M($56.02M)

Market Capitalization

$8.24B

Figure Technology Solutions Class A Price Charts

Figure Technology Solutions Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.9538.7338.5038.2838.0537.8337.60

Figure Technology Solutions Class A Market Segments

After Hours

-0.17(-0.44%)
Open$38.69
Close$38.52
Low$38.38
Low Change-0.31 (-0.80%)
High$38.95
High Change+0.26 (+0.68%)
Range$0.57
Volume7.065K
Dollar Volume$272.14K

Regular Trading Hours

+0.62(+1.62%)
Open$38.02
Close$38.64
Low$37.33
Low Change-0.69 (-1.81%)
High$38.85
High Change+0.83 (+2.17%)
Range$1.52
Volume1.433M
Dollar Volume$55.36M

Premarket

+0.16(+0.42%)
Open$37.81
Close$37.97
Low$37.78
Low Change-0.03 (-0.08%)
High$38.16
High Change+0.35 (+0.93%)
Range$0.38
Volume10.167K
Dollar Volume$386.04K

After Hours Yesterday

-0.22(-0.59%)
Open$38.08
Close$37.86
Low$37.81
Low Change-0.27 (-0.71%)
High$38.19
High Change+0.11 (+0.29%)
Range$0.38
Volume3.433K
Dollar Volume$129.96K

Regular Trading Hours Yesterday

-2.58(-6.35%)
Open$40.66
Close$38.08
Low$37.68
Low Change-2.98 (-7.33%)
High$41.30
High Change+0.64 (+1.57%)
Range$3.62
Volume1.625M
Dollar Volume$61.87M

Premarket Yesterday

-0.37(-0.90%)
Open$41.07
Close$40.70
Low$40.70
Low Change-0.37 (-0.90%)
High$41.62
High Change+0.55 (+1.34%)
Range$0.92
Volume6.599K
Dollar Volume$268.58K

Figure Technology Solutions Class A Stock Splits

There have been no stock splits for Figure Technology Solutions Class A (FIGR).