Figma Price Charts
Figma Market Segments
After Hours
+0.05(+0.06%)
| Open | $78.20 |
|---|---|
| Close | $78.25 |
| Low | $78.00 |
| Low Change | -0.20 (-0.26%) |
| High | $78.75 |
| High Change | +0.55 (+0.70%) |
| Range | $0.75 |
| Volume | 107.122K |
| Dollar Volume | $8.38M |
Regular Trading Hours
-4.46(-5.40%)
| Open | $82.54 |
|---|---|
| Close | $78.08 |
| Low | $78.00 |
| Low Change | -4.54 (-5.50%) |
| High | $82.60 |
| High Change | +0.06 (+0.07%) |
| Range | $4.60 |
| Volume | 6.736M |
| Dollar Volume | $525.94M |
Premarket
+2.57(+3.21%)
| Open | $79.98 |
|---|---|
| Close | $82.55 |
| Low | $79.21 |
| Low Change | -0.77 (-0.96%) |
| High | $82.68 |
| High Change | +2.70 (+3.38%) |
| Range | $3.47 |
| Volume | 352.016K |
| Dollar Volume | $29.06M |
After Hours Yesterday
+0.71(+0.91%)
| Open | $78.28 |
|---|---|
| Close | $78.99 |
| Low | $78.27 |
| Low Change | -0.01 (-0.01%) |
| High | $79.39 |
| High Change | +1.11 (+1.42%) |
| Range | $1.12 |
| Volume | 268.424K |
| Dollar Volume | $21.20M |
Regular Trading Hours Yesterday
-8.41(-9.71%)
| Open | $86.65 |
|---|---|
| Close | $78.24 |
| Low | $77.80 |
| Low Change | -8.85 (-10.21%) |
| High | $87.88 |
| High Change | +1.23 (+1.42%) |
| Range | $10.08 |
| Volume | 13.241M |
| Dollar Volume | $1.04B |
Premarket Yesterday
-3.65(-4.05%)
| Open | $90.08 |
|---|---|
| Close | $86.43 |
| Low | $86.00 |
| Low Change | -4.08 (-4.53%) |
| High | $90.30 |
| High Change | +0.22 (+0.24%) |
| Range | $4.30 |
| Volume | 470.955K |
| Dollar Volume | $40.70M |
Figma Stock Splits
There have been no stock splits for Figma (FIG).