FIEE

FiEE, Inc Common Stock

$6.46

+0.16 (+2.54%)

Volume:

30.31K ($186.01K)

#4618 Volume #4388 Dollar Volume

Market Capitalization:

$40.67M

#4545 Market Cap

FiEE Price Chart

FiEE Volume Chart

FiEE Market Segments

After Hours

+0.15(+2.38%)

Open	$6.31
Close	$6.46
Low	$6.31
Low Change	0.00 (0.00%)
High	$6.46
High Change	+0.15 (+2.38%)
Range	$0.15
Volume	389
Dollar Volume	$2.51K

Regular Trading Hours

-0.23(-3.62%)

Open	$6.36
Close	$6.13
Low	$6.12
Low Change	-0.24 (-3.77%)
High	$6.48
High Change	+0.12 (+1.89%)
Range	$0.36
Volume	28.758K
Dollar Volume	$176.29K

Premarket

-0.20(-3.13%)

Open	$6.40
Close	$6.20
Low	$6.20
Low Change	-0.20 (-3.13%)
High	$6.40
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	1.163K
Dollar Volume	$7.21K

After Hours Yesterday

+0.09(+1.43%)

Open	$6.28
Close	$6.37
Low	$6.28
Low Change	0.00 (0.00%)
High	$6.37
High Change	+0.09 (+1.43%)
Range	$0.09
Volume	394
Dollar Volume	$2.51K

Regular Trading Hours Yesterday

+0.81(+14.75%)

Open	$5.49
Close	$6.30
Low	$5.49
Low Change	0.00 (0.00%)
High	$6.75
High Change	+1.26 (+22.89%)
Range	$1.26
Volume	28.9K
Dollar Volume	$182.07K

Premarket Yesterday

-0.03(-0.52%)

Open	$5.82
Close	$5.79
Low	$5.61
Low Change	-0.21 (-3.61%)
High	$5.82
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	543
Dollar Volume	$3.14K

FiEE Moving Averages

5 Day Moving Average (SMA5)	$6.22
10 Day Moving Average (SMA10)	$6.61
20 Day Moving Average (SMA20)	$5.90
50 Day Moving Average (SMA50)	$4.62
100 Day Moving Average (SMA100)	$3.52
200 Day Moving Average (SMA200)	—

FiEE Statistics

Average Volume (30 Days)	263.55K
P/E Ratio (Current)	-31.06
EPS (Current)	-$0.18
Dividend Yield	0.00%
Free Cash Flow	$2.48M
Cash Ratio	1.28
Current Ratio	1.46
Quick Ratio	1.46
Debt to Equity	0.28
Enterprise Value	$30.38M
EV to EBITDA	19.96
EV to Sales	15.31
Price to Book	9.01
Price to Cash Flow	14.13
Price to Free Cash Flow	14.17
Price to Sales	17.73
Return on Assets	-0.13%
Return on Equity	-0.29%

FiEE Stock Splits

There have been no stock splits for FiEE (FIEE).