US Stocks
FIEE

FiEE, Inc Common Stock

$1.91

Change

+0.02(+1.06%)

Volume

31.886K($60.87K)

Market Capitalization

$12.03M

FiEE Price Charts

FiEE Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM1.951.921.901.871.851.831.80

FiEE Market Segments

Regular Trading Hours

-0.02(-1.04%)
Open$1.93
Close$1.91
Low$1.89
Low Change-0.04 (-2.07%)
High$1.95
High Change+0.02 (+0.93%)
Range$0.06
Volume29.037K
Dollar Volume$55.46K

Premarket

+0.10(+5.44%)
Open$1.80
Close$1.90
Low$1.80
Low Change0.00 (0.00%)
High$1.90
High Change+0.10 (+5.44%)
Range$0.10
Volume2.849K
Dollar Volume$5.41K

After Hours Yesterday

-0.11(-5.66%)
Open$1.87
Close$1.76
Low$1.76
Low Change-0.11 (-5.77%)
High$1.87
High Change+0.00 (+0.00%)
Range$0.11
Volume2.862K
Dollar Volume$5.04K

Regular Trading Hours Yesterday

+0.01(+0.53%)
Open$1.88
Close$1.89
Low$1.65
Low Change-0.23 (-12.23%)
High$1.93
High Change+0.05 (+2.48%)
Range$0.28
Volume142.849K
Dollar Volume$269.98K

Premarket Yesterday

-0.01(-0.52%)
Open$1.91
Close$1.90
Low$1.81
Low Change-0.10 (-5.24%)
High$2.04
High Change+0.13 (+6.81%)
Range$0.23
Volume47.914K
Dollar Volume$91.04K

FiEE Stock Splits

There have been no stock splits for FiEE (FIEE).