US Stocks
FIEE

FiEE, Inc Common Stock

$2.76

Change

-0.11(-3.67%)

Volume

3.979K($10.98K)

Market Capitalization

$17.18M

FiEE Price Charts

FiEE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.852.832.822.802.792.772.76

FiEE Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+1.84%)
Open$2.71
Close$2.76
Low$2.70
Low Change-0.01 (-0.37%)
High$2.86
High Change+0.15 (+5.48%)
Range$0.16
Volume3.979K
Dollar Volume$10.98K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.71
Close$2.71
Low$2.71
Low Change0.00 (0.00%)
High$2.71
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$406.50

Regular Trading Hours Yesterday

+0.02(+0.53%)
Open$2.85
Close$2.87
Low$2.70
Low Change-0.15 (-5.26%)
High$2.91
High Change+0.06 (+2.11%)
Range$0.21
Volume30.035K
Dollar Volume$86.05K

Premarket Yesterday

+0.00(+0.00%)
Open$2.85
Close$2.85
Low$2.85
Low Change0.00 (0.00%)
High$2.85
High Change+0.00 (+0.00%)
Range$0.00
Volume514
Dollar Volume$1.46K

FiEE Stock Splits

There have been no stock splits for FiEE (FIEE).