FICO

Fair Isaac Corporation

$1,567.19

Change

-13.24(-0.84%)

Volume

238.031K($373.28M)

Market Capitalization

$37.16B

Fair Isaac Corporation Price Charts

Fair Isaac Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$1,567.19
Close	$1,567.19
Low	$1,567.19
Low Change	0.00 (0.00%)
High	$1,567.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	505
Dollar Volume	$791.43K

Regular Trading Hours

-2.52(-0.16%)

Open	$1,570.72
Close	$1,568.20
Low	$1,552.32
Low Change	-18.40 (-1.17%)
High	$1,598.15
High Change	+27.43 (+1.75%)
Range	$45.83
Volume	237.358K
Dollar Volume	$372.22M

Premarket

+1.19(+0.08%)

Open	$1,580.00
Close	$1,581.19
Low	$1,580.00
Low Change	0.00 (0.00%)
High	$1,591.00
High Change	+11.00 (+0.70%)
Range	$11.00
Volume	168
Dollar Volume	$265.64K

After Hours Yesterday

+7.38(+0.47%)

Open	$1,581.19
Close	$1,588.57
Low	$1,574.68
Low Change	-6.51 (-0.41%)
High	$1,588.57
High Change	+7.38 (+0.47%)
Range	$13.89
Volume	5.395K
Dollar Volume	$8.57M

Regular Trading Hours Yesterday

-23.88(-1.49%)

Open	$1,604.31
Close	$1,580.43
Low	$1,568.25
Low Change	-36.06 (-2.25%)
High	$1,629.88
High Change	+25.57 (+1.59%)
Range	$61.63
Volume	127.933K
Dollar Volume	$202.19M

Premarket Yesterday

*No Trades in Segment

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
March 11, 2004	Forward	2:3