US Stocks
FICO
Fair Isaac Corporation
$1,961.50
Change
+22.56(+1.16%)
Volume
120.291K($234.73M)
Market Capitalization
$47.90B
Fair Isaac Corporation Price Charts
Fair Isaac Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,961.50 |
|---|---|
| Close | $1,961.50 |
| Low | $1,961.50 |
| Low Change | 0.00 (0.00%) |
| High | $1,961.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.331K |
| Dollar Volume | $18.30M |
Regular Trading Hours
+2.52(+0.13%)
| Open | $1,948.00 |
|---|---|
| Close | $1,950.52 |
| Low | $1,946.58 |
| Low Change | -1.42 (-0.07%) |
| High | $1,978.81 |
| High Change | +30.81 (+1.58%) |
| Range | $32.23 |
| Volume | 110.96K |
| Dollar Volume | $216.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1,943.27 |
|---|---|
| Close | $1,943.27 |
| Low | $1,943.27 |
| Low Change | 0.00 (0.00%) |
| High | $1,943.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.316K |
| Dollar Volume | $4.50M |
Regular Trading Hours Yesterday
-13.06(-0.67%)
| Open | $1,952.00 |
|---|---|
| Close | $1,938.94 |
| Low | $1,920.09 |
| Low Change | -31.91 (-1.63%) |
| High | $1,955.74 |
| High Change | +3.74 (+0.19%) |
| Range | $35.65 |
| Volume | 88.037K |
| Dollar Volume | $170.70M |
Premarket Yesterday
*No Trades in Segment
Fair Isaac Corporation Stock Splits
There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 11, 2004 | Forward | 2:3 |