Fair Isaac Corporation

$1,425.50

+19.59 (+1.39%)

Volume:

55.888K ($79.66M)

#3844 Volume #697 Dollar Volume

Market Capitalization:

$33.82B

#407 Market Cap

Fair Isaac Corporation Price Chart

Fair Isaac Corporation Volume Chart

Fair Isaac Corporation Market Segments

Regular Trading Hours

+40.67(+2.94%)

Open	$1,384.83
Close	$1,425.50
Low	$1,376.85
Low Change	-7.98 (-0.58%)
High	$1,425.50
High Change	+40.67 (+2.94%)
Range	$48.65
Volume	55.583K
Dollar Volume	$79.23M

Premarket

+7.68(+0.55%)

Open	$1,385.20
Close	$1,392.88
Low	$1,385.20
Low Change	0.00 (0.00%)
High	$1,392.88
High Change	+7.68 (+0.55%)
Range	$7.68
Volume	305
Dollar Volume	$424.83K

After Hours Yesterday

+0.96(+0.07%)

Open	$1,407.54
Close	$1,408.50
Low	$1,407.54
Low Change	0.00 (0.00%)
High	$1,408.50
High Change	+0.96 (+0.07%)
Range	$0.96
Volume	661
Dollar Volume	$931.02K

Regular Trading Hours Yesterday

+25.77(+1.87%)

Open	$1,380.14
Close	$1,405.91
Low	$1,371.97
Low Change	-8.17 (-0.59%)
High	$1,420.00
High Change	+39.86 (+2.89%)
Range	$48.03
Volume	136.478K
Dollar Volume	$191.88M

Premarket Yesterday

-2.84(-0.20%)

Open	$1,393.34
Close	$1,390.50
Low	$1,389.85
Low Change	-3.49 (-0.25%)
High	$1,409.36
High Change	+16.02 (+1.15%)
Range	$19.51
Volume	1.335K
Dollar Volume	$1.86M

Fair Isaac Corporation Moving Averages

5 Day Moving Average (SMA5)	$1,346.70
10 Day Moving Average (SMA10)	$1,344.04
20 Day Moving Average (SMA20)	$1,357.68
50 Day Moving Average (SMA50)	$1,520.76
100 Day Moving Average (SMA100)	$1,618.00
200 Day Moving Average (SMA200)	$1,620.45

Fair Isaac Corporation Statistics

Average Volume (30 Days)	340.87K
P/E Ratio (Current)	50.82
EPS (Current)	$27.73
Dividend Yield	0.00%
Free Cash Flow	$750.59M
Cash Ratio	0.22
Current Ratio	0.93
Quick Ratio	0.93
Debt to Equity	-1.77
Enterprise Value	$36.47B
EV to EBITDA	36.38
EV to Sales	17.68
Price to Book	-18.49
Price to Cash Flow	44.06
Price to Free Cash Flow	44.54
Price to Sales	16.21
Return on Assets	0.35%
Return on Equity	-0.36%

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
March 11, 2004	Forward	2:3