FICO

Fair Isaac Corporation

$1,320.00

Change

-14.35(-1.08%)

Volume

241.537K($318.79M)

Market Capitalization

$31.68B

Fair Isaac Corporation Price Charts

Fair Isaac Corporation Market Segments

After Hours

-0.88(-0.07%)

Open	$1,320.88
Close	$1,320.00
Low	$1,320.00
Low Change	-0.88 (-0.07%)
High	$1,320.88
High Change	+0.00 (+0.00%)
Range	$0.88
Volume	1.523K
Dollar Volume	$2.01M

Regular Trading Hours

-10.80(-0.81%)

Open	$1,330.65
Close	$1,319.85
Low	$1,313.69
Low Change	-16.96 (-1.27%)
High	$1,349.22
High Change	+18.57 (+1.40%)
Range	$35.53
Volume	240.014K
Dollar Volume	$316.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1,333.62
Close	$1,333.62
Low	$1,333.62
Low Change	0.00 (0.00%)
High	$1,333.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.346K
Dollar Volume	$1.80M

Regular Trading Hours Yesterday

-59.15(-4.24%)

Open	$1,393.50
Close	$1,334.35
Low	$1,333.66
Low Change	-59.84 (-4.29%)
High	$1,393.61
High Change	+0.11 (+0.01%)
Range	$59.95
Volume	286.198K
Dollar Volume	$381.89M

Premarket Yesterday

+0.00(+0.00%)

Open	$1,390.00
Close	$1,390.00
Low	$1,390.00
Low Change	0.00 (0.00%)
High	$1,390.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	879
Dollar Volume	$1.22M

Fair Isaac Corporation Stock Splits

There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
March 11, 2004	Forward	2:3