US Stocks
FICO
Fair Isaac Corporation
$1,499.00
Change
-3.15(-0.21%)
Volume
195.605K($299.10M)
Market Capitalization
$36.49B
Fair Isaac Corporation Price Charts
Fair Isaac Corporation Market Segments
After Hours
-28.80(-1.89%)
| Open | $1,527.80 |
|---|---|
| Close | $1,499.00 |
| Low | $1,499.00 |
| Low Change | -28.80 (-1.89%) |
| High | $1,550.00 |
| High Change | +22.20 (+1.45%) |
| Range | $51.00 |
| Volume | 6.001K |
| Dollar Volume | $9.00M |
Regular Trading Hours
+22.24(+1.47%)
| Open | $1,507.83 |
|---|---|
| Close | $1,530.07 |
| Low | $1,501.94 |
| Low Change | -5.89 (-0.39%) |
| High | $1,540.24 |
| High Change | +32.41 (+2.15%) |
| Range | $38.30 |
| Volume | 189.604K |
| Dollar Volume | $290.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1,505.06 |
|---|---|
| Close | $1,505.06 |
| Low | $1,505.06 |
| Low Change | 0.00 (0.00%) |
| High | $1,505.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.082K |
| Dollar Volume | $1.63M |
Regular Trading Hours Yesterday
-26.32(-1.72%)
| Open | $1,528.47 |
|---|---|
| Close | $1,502.15 |
| Low | $1,494.01 |
| Low Change | -34.46 (-2.25%) |
| High | $1,535.00 |
| High Change | +6.53 (+0.43%) |
| Range | $40.99 |
| Volume | 197.117K |
| Dollar Volume | $296.10M |
Premarket Yesterday
*No Trades in Segment
Fair Isaac Corporation Stock Splits
There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 11, 2004 | Forward | 2:3 |