US Stocks
FICO
Fair Isaac Corporation
$1,680.00
Change
+13.70(+0.82%)
Volume
21.869K($36.74M)
Market Capitalization
$40.33B
Fair Isaac Corporation Price Charts
Fair Isaac Corporation Market Segments
Regular Trading Hours
+21.85(+1.32%)
| Open | $1,658.15 |
|---|---|
| Close | $1,680.00 |
| Low | $1,650.00 |
| Low Change | -8.15 (-0.49%) |
| High | $1,686.97 |
| High Change | +28.82 (+1.74%) |
| Range | $36.97 |
| Volume | 21.869K |
| Dollar Volume | $36.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1,665.21 |
|---|---|
| Close | $1,665.21 |
| Low | $1,665.21 |
| Low Change | 0.00 (0.00%) |
| High | $1,665.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.188K |
| Dollar Volume | $3.64M |
Regular Trading Hours Yesterday
-50.59(-2.95%)
| Open | $1,716.89 |
|---|---|
| Close | $1,666.31 |
| Low | $1,652.14 |
| Low Change | -64.75 (-3.77%) |
| High | $1,723.57 |
| High Change | +6.68 (+0.39%) |
| Range | $71.43 |
| Volume | 192.637K |
| Dollar Volume | $320.99M |
Premarket Yesterday
*No Trades in Segment
Fair Isaac Corporation Stock Splits
There has been 1 stock split for Fair Isaac Corporation (FICO). The stock split occured on March 11, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 11, 2004 | Forward | 2:3 |