First Hawaiian Price Chart
First Hawaiian Volume Chart
First Hawaiian Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.53 |
|---|---|
| Close | $24.53 |
| Low | $24.53 |
| Low Change | 0.00 (0.00%) |
| High | $24.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.206K |
| Dollar Volume | $667.36K |
Regular Trading Hours
+0.40(+1.64%)
| Open | $24.15 |
|---|---|
| Close | $24.55 |
| Low | $23.83 |
| Low Change | -0.32 (-1.33%) |
| High | $24.85 |
| High Change | +0.70 (+2.88%) |
| Range | $1.02 |
| Volume | 1.048M |
| Dollar Volume | $25.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.23 |
|---|---|
| Close | $24.23 |
| Low | $24.23 |
| Low Change | 0.00 (0.00%) |
| High | $24.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 735.211K |
| Dollar Volume | $17.81M |
Regular Trading Hours Yesterday
-0.09(-0.35%)
| Open | $24.32 |
|---|---|
| Close | $24.24 |
| Low | $24.11 |
| Low Change | -0.21 (-0.86%) |
| High | $24.77 |
| High Change | +0.45 (+1.85%) |
| Range | $0.66 |
| Volume | 1.489M |
| Dollar Volume | $36.09M |
Premarket Yesterday
+0.96(+4.11%)
| Open | $23.35 |
|---|---|
| Close | $24.31 |
| Low | $23.35 |
| Low Change | 0.00 (0.00%) |
| High | $24.31 |
| High Change | +0.96 (+4.11%) |
| Range | $0.96 |
| Volume | 959 |
| Dollar Volume | $23.31K |
First Hawaiian Moving Averages
| 5 Day Moving Average (SMA5) | $23.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.92 |
| 20 Day Moving Average (SMA20) | $24.48 |
| 50 Day Moving Average (SMA50) | $25.84 |
| 100 Day Moving Average (SMA100) | $25.56 |
| 200 Day Moving Average (SMA200) | $25.19 |
First Hawaiian Statistics
| Average Volume (30 Days) | 1.37M |
|---|---|
| P/E Ratio (Current) | 10.58 |
| EPS (Current) | $2.25 |
| Dividend Yield | 4.48% |
| Free Cash Flow | $303.29M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.70B |
| EV to EBITDA | 7.61 |
| EV to Sales | 2.31 |
| Price to Book | 1.06 |
| Price to Cash Flow | 8.73 |
| Price to Free Cash Flow | 9.64 |
| Price to Sales | 2.50 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
First Hawaiian Stock Splits
There have been no stock splits for First Hawaiian (FHB).
First Hawaiian Dividends
First Hawaiian (FHB) last paid a quarterly dividend of $0.26 per share on February 27, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 4.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.26 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 17, 2025 | $0.26 | Quarterly | Nov 28, 2025 | Oct 22, 2025 |
| Aug 18, 2025 | $0.26 | Quarterly | Aug 29, 2025 | Jul 23, 2025 |
| May 19, 2025 | $0.26 | Quarterly | May 30, 2025 | Apr 22, 2025 |
| Feb 14, 2025 | $0.26 | Quarterly | Feb 28, 2025 | Jan 31, 2025 |
| Nov 18, 2024 | $0.26 | Quarterly | Nov 29, 2024 | Oct 23, 2024 |
| Aug 19, 2024 | $0.26 | Quarterly | Aug 30, 2024 | Jul 24, 2024 |
| May 17, 2024 | $0.26 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.26 | Quarterly | Mar 1, 2024 | Jan 24, 2024 |
| Nov 17, 2023 | $0.26 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 18, 2023 | $0.26 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 19, 2023 | $0.26 | Quarterly | Jun 2, 2023 | Apr 26, 2023 |
| Feb 16, 2023 | $0.26 | Quarterly | Mar 3, 2023 | Jan 25, 2023 |
| Nov 18, 2022 | $0.26 | Quarterly | Dec 2, 2022 | Oct 26, 2022 |
| Aug 19, 2022 | $0.26 | Quarterly | Sep 2, 2022 | Jul 27, 2022 |
| May 20, 2022 | $0.26 | Quarterly | Jun 3, 2022 | Apr 20, 2022 |
| Feb 17, 2022 | $0.26 | Quarterly | Mar 4, 2022 | Jan 21, 2022 |
| Nov 19, 2021 | $0.26 | Quarterly | Dec 3, 2021 | Oct 20, 2021 |
| Aug 20, 2021 | $0.26 | Quarterly | Sep 3, 2021 | Jul 23, 2021 |
| May 21, 2021 | $0.26 | Quarterly | Jun 4, 2021 | Apr 21, 2021 |