US Stocks
FGL

Founder Group Limited Ordinary Shares

$0.3340

Change

-0.0242(-6.76%)

Volume

607.609K($200.36K)

Market Capitalization

$6.16M

Founder Group Price Charts

Founder Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34430.34110.33800.33480.33160.32850.33

Founder Group Market Segments

After Hours

+0.0040(+1.21%)
Open$0.3300
Close$0.3340
Low$0.3253
Low Change-0.0047 (-1.42%)
High$0.3348
High Change+0.0048 (+1.45%)
Range$0.0095
Volume47.478K
Dollar Volume$15.86K

Regular Trading Hours

-0.0262(-7.45%)
Open$0.3515
Close$0.3253
Low$0.3253
Low Change-0.0262 (-7.45%)
High$0.3570
High Change+0.0055 (+1.56%)
Range$0.0317
Volume491.657K
Dollar Volume$159.94K

Premarket

+0.0187(+5.50%)
Open$0.3400
Close$0.3587
Low$0.3356
Low Change-0.0044 (-1.29%)
High$0.3587
High Change+0.0187 (+5.50%)
Range$0.0231
Volume68.474K
Dollar Volume$24.56K

After Hours Yesterday

-0.0110(-3.08%)
Open$0.3570
Close$0.3460
Low$0.3405
Low Change-0.0165 (-4.62%)
High$0.3570
High Change+0.0000 (+0.00%)
Range$0.0165
Volume4.213K
Dollar Volume$1.46K

Regular Trading Hours Yesterday

+0.0182(+5.35%)
Open$0.3400
Close$0.3582
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3595
High Change+0.0195 (+5.72%)
Range$0.0195
Volume485.494K
Dollar Volume$173.90K

Premarket Yesterday

-0.0059(-1.72%)
Open$0.3429
Close$0.3370
Low$0.3300
Low Change-0.0129 (-3.76%)
High$0.3444
High Change+0.0015 (+0.44%)
Range$0.0144
Volume99.76K
Dollar Volume$33.62K

Founder Group Stock Splits

There have been no stock splits for Founder Group (FGL).