US Stocks
FGEN

FibroGen, Inc

$0.3250

Change

-0.0005(-0.15%)

Volume

564.888K($185.61K)

Market Capitalization

$32.80M

FibroGen, Price Charts

FibroGen, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.33700.33460.33220.32980.32750.32510.32

FibroGen, Market Segments

After Hours

-0.0001(-0.03%)
Open$0.3251
Close$0.3250
Low$0.3249
Low Change-0.0002 (-0.06%)
High$0.3251
High Change+0.0000 (+0.00%)
Range$0.0002
Volume9.775K
Dollar Volume$3.18K

Regular Trading Hours

-0.0059(-1.76%)
Open$0.3346
Close$0.3287
Low$0.3225
Low Change-0.0121 (-3.62%)
High$0.3529
High Change+0.0183 (+5.47%)
Range$0.0304
Volume546.377K
Dollar Volume$179.59K

Premarket

+0.0072(+2.26%)
Open$0.3180
Close$0.3252
Low$0.3177
Low Change-0.0003 (-0.09%)
High$0.3500
High Change+0.0320 (+10.06%)
Range$0.0323
Volume8.736K
Dollar Volume$2.84K

After Hours Yesterday

-0.0153(-4.70%)
Open$0.3255
Close$0.3102
Low$0.3100
Low Change-0.0155 (-4.76%)
High$0.3255
High Change+0.0000 (+0.00%)
Range$0.0155
Volume4.301K
Dollar Volume$1.33K

Regular Trading Hours Yesterday

+0.0175(+5.68%)
Open$0.3080
Close$0.3255
Low$0.3080
Low Change0.0000 (0.00%)
High$0.3303
High Change+0.0223 (+7.24%)
Range$0.0223
Volume403.024K
Dollar Volume$131.18K

Premarket Yesterday

+0.0036(+1.16%)
Open$0.3100
Close$0.3136
Low$0.3000
Low Change-0.0100 (-3.23%)
High$0.3137
High Change+0.0037 (+1.19%)
Range$0.0137
Volume13.683K
Dollar Volume$4.29K

FibroGen, Stock Splits

There have been no stock splits for FibroGen, (FGEN).