US Stocks
FG

F&G Annuities & Life, Inc.

$23.64
-0.03 (-0.13%)

Volume:

255.648K ($6.04M)
#2472 Volume#2220 Dollar Volume

Market Capitalization:

$3.21B
#1589 Market Cap

F&G Annuities & Life Price Chart

F&G Annuities & Life Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM23.9323.8523.7623.6723.5823.4923.41

F&G Annuities & Life Volume Chart

F&G Annuities & Life Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 15.63K13.40K11.17K8.93K6.70K4.47K2.23K

F&G Annuities & Life Market Segments

Regular Trading Hours

+0.39(+1.68%)
Open$23.25
Close$23.64
Low$23.25
Low Change0.00 (0.00%)
High$23.96
High Change+0.71 (+3.05%)
Range$0.71
Volume255.548K
Dollar Volume$6.04M

Premarket

+0.00(+0.00%)
Open$23.80
Close$23.80
Low$23.80
Low Change0.00 (0.00%)
High$23.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.38K

After Hours Yesterday

+0.00(+0.00%)
Open$23.66
Close$23.66
Low$23.66
Low Change0.00 (0.00%)
High$23.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.73K
Dollar Volume$40.93K

Regular Trading Hours Yesterday

+0.51(+2.20%)
Open$23.16
Close$23.67
Low$22.96
Low Change-0.21 (-0.89%)
High$24.03
High Change+0.87 (+3.76%)
Range$1.08
Volume802.37K
Dollar Volume$18.99M

Premarket Yesterday

+0.18(+0.81%)
Open$22.31
Close$22.49
Low$22.31
Low Change0.00 (0.00%)
High$22.49
High Change+0.18 (+0.81%)
Range$0.18
Volume1.528K
Dollar Volume$34.36K

F&G Annuities & Life Moving Averages

5 Day Moving Average (SMA5)$21.71
10 Day Moving Average (SMA10)$22.25
20 Day Moving Average (SMA20)$23.26
50 Day Moving Average (SMA50)$26.33
100 Day Moving Average (SMA100)$29.00
200 Day Moving Average (SMA200)$30.70

F&G Annuities & Life Statistics

Average Volume (30 Days)602.3K
P/E Ratio (Current)6.71
EPS (Current)$3.30
Dividend Yield4.93%
Free Cash Flow$4.82B
Cash Ratio0.81
Current Ratio0.84
Quick Ratio0.84
Debt to Equity0.46
Enterprise Value$3.05B
EV to EBITDA2.17
EV to Sales0.55
Price to Book0.62
Price to Cash Flow0.62
Price to Free Cash Flow0.62
Price to Sales0.54
Return on Assets0.00%
Return on Equity0.09%

F&G Annuities & Life Stock Splits

There have been no stock splits for F&G Annuities & Life (FG).

F&G Annuities & Life Dividends

F&G Annuities & Life (FG) last paid a quarterly dividend of $0.25 per share on March 31, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 4.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.25QuarterlyMar 31, 2026Feb 20, 2026
Dec 17, 2025$0.25QuarterlyDec 31, 2025Nov 7, 2025
Sep 16, 2025$0.22QuarterlySep 30, 2025Aug 7, 2025
Jun 16, 2025$0.22QuarterlyJun 30, 2025May 8, 2025
Mar 17, 2025$0.22QuarterlyMar 31, 2025Feb 21, 2025
Dec 17, 2024$0.22QuarterlyDec 31, 2024Nov 7, 2024
Sep 16, 2024$0.21QuarterlySep 30, 2024Aug 1, 2024
Jun 14, 2024$0.21QuarterlyJun 28, 2024May 8, 2024
Mar 14, 2024$0.21QuarterlyMar 29, 2024Feb 15, 2024
Dec 14, 2023$0.21QuarterlyDec 29, 2023Nov 7, 2023
Sep 14, 2023$0.2QuarterlySep 29, 2023Aug 8, 2023
Jun 15, 2023$0.2QuarterlyJun 30, 2023May 2, 2023
Jan 13, 2023$0.2QuarterlyJan 31, 2023Dec 8, 2022