FFWM

First Foundation Inc.

$6.28

Change

+0.17(+2.78%)

Volume

913.333K($5.74M)

Market Capitalization

$520.51M

First Foundation Price Charts

First Foundation Market Segments

After Hours

-0.02(-0.32%)

Open	$6.30
Close	$6.28
Low	$6.28
Low Change	-0.02 (-0.32%)
High	$6.30
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	756
Dollar Volume	$4.75K

Regular Trading Hours

+0.21(+3.45%)

Open	$6.08
Close	$6.29
Low	$6.08
Low Change	0.00 (0.00%)
High	$6.34
High Change	+0.26 (+4.19%)
Range	$0.26
Volume	912.577K
Dollar Volume	$5.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$6.12
Close	$6.12
Low	$6.12
Low Change	0.00 (0.00%)
High	$6.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	890
Dollar Volume	$5.45K

Regular Trading Hours Yesterday

+0.15(+2.52%)

Open	$5.96
Close	$6.11
Low	$5.95
Low Change	-0.01 (-0.17%)
High	$6.19
High Change	+0.23 (+3.86%)
Range	$0.24
Volume	2.041M
Dollar Volume	$12.47M

Premarket Yesterday

+0.04(+0.69%)

Open	$5.80
Close	$5.84
Low	$5.80
Low Change	0.00 (0.00%)
High	$5.84
High Change	+0.04 (+0.69%)
Range	$0.04
Volume	450
Dollar Volume	$2.63K

First Foundation Stock Splits

There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 19, 2017	Forward	1:2