First Foundation Price Chart
First Foundation Volume Chart
First Foundation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-1.23%)
| Open | $5.67 |
|---|---|
| Close | $5.60 |
| Low | $5.58 |
| Low Change | -0.09 (-1.59%) |
| High | $5.79 |
| High Change | +0.12 (+2.12%) |
| Range | $0.21 |
| Volume | 394.189K |
| Dollar Volume | $2.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $5.65 |
|---|---|
| Close | $5.65 |
| Low | $5.61 |
| Low Change | -0.04 (-0.71%) |
| High | $5.69 |
| High Change | +0.04 (+0.62%) |
| Range | $0.08 |
| Volume | 396.403K |
| Dollar Volume | $2.24M |
Premarket Yesterday
*No Trades in Segment
First Foundation Moving Averages
| 5 Day Moving Average (SMA5) | $5.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.78 |
| 20 Day Moving Average (SMA20) | $5.95 |
| 50 Day Moving Average (SMA50) | $6.13 |
| 100 Day Moving Average (SMA100) | $5.86 |
| 200 Day Moving Average (SMA200) | $5.66 |
First Foundation Statistics
| Average Volume (30 Days) | 769.83K |
|---|---|
| P/E Ratio (Current) | -2.86 |
| EPS (Current) | -$1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$32.00M |
| Cash Ratio | 1.21 |
| Current Ratio | 2.79 |
| Quick Ratio | 2.79 |
| Debt to Equity | 1.74 |
| Enterprise Value | $331.09M |
| EV to EBITDA | -3.83 |
| EV to Sales | 0.54 |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | -0.01% |
| Return on Equity | -0.18% |
First Foundation Stock Splits
There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 19, 2017 | Forward | 1:2 |
First Foundation Dividends
First Foundation (FFWM) last paid a quarterly dividend of $0.01 per share on May 16, 2024. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 3, 2024 | $0.01 | Quarterly | May 16, 2024 | Apr 23, 2024 |
| Feb 2, 2024 | $0.01 | Quarterly | Feb 15, 2024 | Jan 25, 2024 |
| Nov 3, 2023 | $0.01 | Quarterly | Nov 16, 2023 | Oct 26, 2023 |
| Aug 4, 2023 | $0.02 | Quarterly | Aug 17, 2023 | Jul 27, 2023 |
| May 5, 2023 | $0.02 | Quarterly | May 19, 2023 | Apr 27, 2023 |
| Feb 3, 2023 | $0.11 | Quarterly | Feb 16, 2023 | Jan 26, 2023 |
| Nov 4, 2022 | $0.11 | Quarterly | Nov 17, 2022 | Oct 25, 2022 |
| Aug 4, 2022 | $0.11 | Quarterly | Aug 16, 2022 | Jul 26, 2022 |
| May 5, 2022 | $0.11 | Quarterly | May 16, 2022 | N/A |
| Feb 9, 2022 | $0.11 | Quarterly | Feb 17, 2022 | N/A |
| Nov 4, 2021 | $0.09 | Quarterly | Nov 15, 2021 | N/A |
| Aug 6, 2021 | $0.09 | Quarterly | Aug 20, 2021 | Jul 27, 2021 |
| May 6, 2021 | $0.09 | Quarterly | May 17, 2021 | Apr 27, 2021 |
| Feb 4, 2021 | $0.09 | Quarterly | Feb 15, 2021 | Jan 26, 2021 |
| Nov 6, 2020 | $0.07 | Quarterly | Nov 17, 2020 | Oct 27, 2020 |
| Jul 23, 2020 | $0.07 | Quarterly | Aug 7, 2020 | Jul 21, 2020 |
| May 29, 2020 | $0.07 | Quarterly | Jun 15, 2020 | Apr 28, 2020 |
| Mar 4, 2020 | $0.07 | Quarterly | Mar 16, 2020 | Jan 28, 2020 |
| Nov 29, 2019 | $0.05 | Quarterly | Dec 16, 2019 | Oct 29, 2019 |
| Aug 30, 2019 | $0.05 | Quarterly | Sep 16, 2019 | Jul 30, 2019 |