FFWM

First Foundation Inc.

$5.25

Change

-0.13(-2.42%)

Volume

555.269K($2.92M)

Market Capitalization

$432.53M

First Foundation Price Charts

First Foundation Market Segments

After Hours

+0.00(+0.00%)

Open	$5.25
Close	$5.25
Low	$5.25
Low Change	0.00 (0.00%)
High	$5.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.234K
Dollar Volume	$6.48K

Regular Trading Hours

-0.03(-0.47%)

Open	$5.28
Close	$5.26
Low	$5.20
Low Change	-0.08 (-1.52%)
High	$5.36
High Change	+0.08 (+1.52%)
Range	$0.16
Volume	554.035K
Dollar Volume	$2.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.38
Close	$5.38
Low	$5.38
Low Change	0.00 (0.00%)
High	$5.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	254
Dollar Volume	$1.37K

Regular Trading Hours Yesterday

+0.04(+0.75%)

Open	$5.34
Close	$5.38
Low	$5.28
Low Change	-0.06 (-1.12%)
High	$5.49
High Change	+0.15 (+2.72%)
Range	$0.21
Volume	343.652K
Dollar Volume	$1.85M

Premarket Yesterday

*No Trades in Segment

First Foundation Stock Splits

There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 19, 2017	Forward	1:2