US Stocks
FFWM
First Foundation Inc.
$5.99
Change
-0.03(-0.50%)
Volume
195.015K($1.17M)
Market Capitalization
$493.49M
First Foundation Price Charts
First Foundation Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.99 |
|---|---|
| Close | $5.99 |
| Low | $5.99 |
| Low Change | 0.00 (0.00%) |
| High | $5.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 923 |
| Dollar Volume | $5.53K |
Regular Trading Hours
-0.02(-0.25%)
| Open | $6.01 |
|---|---|
| Close | $6.00 |
| Low | $5.92 |
| Low Change | -0.09 (-1.50%) |
| High | $6.04 |
| High Change | +0.03 (+0.42%) |
| Range | $0.12 |
| Volume | 194.092K |
| Dollar Volume | $1.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $651.24 |
Regular Trading Hours Yesterday
+0.15(+2.56%)
| Open | $5.87 |
|---|---|
| Close | $6.02 |
| Low | $5.87 |
| Low Change | 0.00 (0.00%) |
| High | $6.08 |
| High Change | +0.21 (+3.58%) |
| Range | $0.21 |
| Volume | 289.989K |
| Dollar Volume | $1.75M |
Premarket Yesterday
*No Trades in Segment
First Foundation Stock Splits
There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 19, 2017 | Forward | 1:2 |