US Stocks
FFWM

First Foundation Inc.

$5.62
-0.04 (-0.62%)

Volume:

187.333K ($1.05M)

Market Capitalization:

$465.40M

First Foundation Price Chart

First Foundation Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM5.795.765.725.695.655.625.58

First Foundation Volume Chart

First Foundation Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 19.71K16.90K14.08K11.26K8.45K5.63K2.82K

First Foundation Market Segments

Regular Trading Hours

-0.06(-0.97%)
Open$5.67
Close$5.62
Low$5.58
Low Change-0.09 (-1.59%)
High$5.79
High Change+0.12 (+2.12%)
Range$0.21
Volume187.333K
Dollar Volume$1.05M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$5.65
Close$5.65
Low$5.61
Low Change-0.04 (-0.71%)
High$5.69
High Change+0.04 (+0.62%)
Range$0.08
Volume396.403K
Dollar Volume$2.24M

Premarket Yesterday

*No Trades in Segment

First Foundation Moving Averages

5 Day Moving Average (SMA5)$5.64
10 Day Moving Average (SMA10)$5.78
20 Day Moving Average (SMA20)$5.95
50 Day Moving Average (SMA50)$6.13
100 Day Moving Average (SMA100)$5.86
200 Day Moving Average (SMA200)$5.66

First Foundation Statistics

Average Volume (30 Days)769.83K
P/E Ratio (Current)-2.86
EPS (Current)-$1.95
Dividend Yield0.00%
Free Cash Flow-$32.00M
Cash Ratio1.21
Current Ratio2.79
Quick Ratio2.79
Debt to Equity1.74
Enterprise Value$331.09M
EV to EBITDA-3.83
EV to Sales0.54
Price to Book0.50
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.75
Return on Assets-0.01%
Return on Equity-0.18%

First Foundation Stock Splits

There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 19, 2017Forward1:2

First Foundation Dividends

First Foundation (FFWM) last paid a quarterly dividend of $0.01 per share on May 16, 2024. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 3, 2024$0.01QuarterlyMay 16, 2024Apr 23, 2024
Feb 2, 2024$0.01QuarterlyFeb 15, 2024Jan 25, 2024
Nov 3, 2023$0.01QuarterlyNov 16, 2023Oct 26, 2023
Aug 4, 2023$0.02QuarterlyAug 17, 2023Jul 27, 2023
May 5, 2023$0.02QuarterlyMay 19, 2023Apr 27, 2023
Feb 3, 2023$0.11QuarterlyFeb 16, 2023Jan 26, 2023
Nov 4, 2022$0.11QuarterlyNov 17, 2022Oct 25, 2022
Aug 4, 2022$0.11QuarterlyAug 16, 2022Jul 26, 2022
May 5, 2022$0.11QuarterlyMay 16, 2022N/A
Feb 9, 2022$0.11QuarterlyFeb 17, 2022N/A
Nov 4, 2021$0.09QuarterlyNov 15, 2021N/A
Aug 6, 2021$0.09QuarterlyAug 20, 2021Jul 27, 2021
May 6, 2021$0.09QuarterlyMay 17, 2021Apr 27, 2021
Feb 4, 2021$0.09QuarterlyFeb 15, 2021Jan 26, 2021
Nov 6, 2020$0.07QuarterlyNov 17, 2020Oct 27, 2020
Jul 23, 2020$0.07QuarterlyAug 7, 2020Jul 21, 2020
May 29, 2020$0.07QuarterlyJun 15, 2020Apr 28, 2020
Mar 4, 2020$0.07QuarterlyMar 16, 2020Jan 28, 2020
Nov 29, 2019$0.05QuarterlyDec 16, 2019Oct 29, 2019
Aug 30, 2019$0.05QuarterlySep 16, 2019Jul 30, 2019