US Stocks
FFWM
First Foundation Inc.
$5.29
Change
-0.05(-0.84%)
Volume
697.36K($3.69M)
Market Capitalization
$435.41M
First Foundation Price Charts
First Foundation Market Segments
Regular Trading Hours
+0.08(+1.44%)
| Open | $5.21 |
|---|---|
| Close | $5.29 |
| Low | $5.20 |
| Low Change | -0.01 (-0.19%) |
| High | $5.39 |
| High Change | +0.18 (+3.45%) |
| Range | $0.19 |
| Volume | 697.18K |
| Dollar Volume | $3.68M |
Premarket
+0.00(+0.00%)
| Open | $5.25 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $945.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.33 |
|---|---|
| Close | $5.33 |
| Low | $5.33 |
| Low Change | 0.00 (0.00%) |
| High | $5.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $623.61 |
Regular Trading Hours Yesterday
-0.12(-2.20%)
| Open | $5.45 |
|---|---|
| Close | $5.33 |
| Low | $5.20 |
| Low Change | -0.25 (-4.62%) |
| High | $5.51 |
| High Change | +0.06 (+1.01%) |
| Range | $0.31 |
| Volume | 1.92M |
| Dollar Volume | $10.23M |
Premarket Yesterday
*No Trades in Segment
First Foundation Stock Splits
There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 19, 2017 | Forward | 1:2 |