FFWM

First Foundation Inc.

$4.97

Change

+0.10(+2.05%)

Volume

467.856K($2.32M)

Market Capitalization

$409.26M

First Foundation Price Charts

First Foundation Market Segments

After Hours

+0.00(+0.00%)

Open	$4.97
Close	$4.97
Low	$4.97
Low Change	0.00 (0.00%)
High	$4.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	612
Dollar Volume	$3.04K

Regular Trading Hours

+0.11(+2.27%)

Open	$4.85
Close	$4.96
Low	$4.80
Low Change	-0.05 (-1.03%)
High	$4.97
High Change	+0.12 (+2.47%)
Range	$0.17
Volume	467.244K
Dollar Volume	$2.32M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$4.82
Close	$4.82
Low	$4.82
Low Change	0.00 (0.00%)
High	$4.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$482.00

Regular Trading Hours Yesterday

+0.01(+0.21%)

Open	$4.86
Close	$4.87
Low	$4.71
Low Change	-0.15 (-3.09%)
High	$4.89
High Change	+0.03 (+0.62%)
Range	$0.18
Volume	588.785K
Dollar Volume	$2.87M

Premarket Yesterday

*No Trades in Segment

First Foundation Stock Splits

There has been 1 stock split for First Foundation (FFWM). The stock split occured on January 19, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 19, 2017	Forward	1:2