US Stocks
FFIV
F5, Inc. Common Stock
$273.00
Change
-2.67(-0.97%)
Volume
0($0.00)
Market Capitalization
$15.51B
F5 Price Charts
F5 Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-2.61(-0.95%)
| Open | $275.61 |
|---|---|
| Close | $273.00 |
| Low | $273.00 |
| Low Change | -2.61 (-0.95%) |
| High | $275.61 |
| High Change | +0.00 (+0.00%) |
| Range | $2.61 |
| Volume | 6.026K |
| Dollar Volume | $1.65M |
Regular Trading Hours Yesterday
-4.80(-1.71%)
| Open | $280.47 |
|---|---|
| Close | $275.67 |
| Low | $272.08 |
| Low Change | -8.39 (-2.99%) |
| High | $283.80 |
| High Change | +3.34 (+1.19%) |
| Range | $11.72 |
| Volume | 707.551K |
| Dollar Volume | $195.05M |
Premarket Yesterday
+4.08(+1.47%)
| Open | $278.06 |
|---|---|
| Close | $282.14 |
| Low | $278.00 |
| Low Change | -0.06 (-0.02%) |
| High | $283.65 |
| High Change | +5.59 (+2.01%) |
| Range | $5.65 |
| Volume | 37.347K |
| Dollar Volume | $10.54M |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2007 | Forward | 1:2 |