US Stocks
FFIV
F5, Inc. Common Stock
$263.00
Change
-1.95(-0.74%)
Volume
1.079M($283.23M)
Market Capitalization
$15.16B
F5 Price Charts
F5 Market Segments
After Hours
+0.28(+0.11%)
| Open | $262.72 |
|---|---|
| Close | $263.00 |
| Low | $262.00 |
| Low Change | -0.72 (-0.27%) |
| High | $263.00 |
| High Change | +0.28 (+0.11%) |
| Range | $1.00 |
| Volume | 16.659K |
| Dollar Volume | $4.38M |
Regular Trading Hours
+2.41(+0.93%)
| Open | $260.03 |
|---|---|
| Close | $262.44 |
| Low | $256.49 |
| Low Change | -3.54 (-1.36%) |
| High | $265.96 |
| High Change | +5.93 (+2.28%) |
| Range | $9.47 |
| Volume | 1.056M |
| Dollar Volume | $277.02M |
Premarket
-3.98(-1.51%)
| Open | $263.98 |
|---|---|
| Close | $260.00 |
| Low | $259.50 |
| Low Change | -4.48 (-1.70%) |
| High | $264.50 |
| High Change | +0.52 (+0.20%) |
| Range | $5.00 |
| Volume | 7.041K |
| Dollar Volume | $1.83M |
After Hours Yesterday
+1.71(+0.65%)
| Open | $265.07 |
|---|---|
| Close | $266.78 |
| Low | $261.00 |
| Low Change | -4.07 (-1.54%) |
| High | $279.07 |
| High Change | +14.00 (+5.28%) |
| Range | $18.07 |
| Volume | 191.866K |
| Dollar Volume | $51.19M |
Regular Trading Hours Yesterday
-5.27(-1.95%)
| Open | $270.22 |
|---|---|
| Close | $264.95 |
| Low | $263.88 |
| Low Change | -6.34 (-2.35%) |
| High | $271.48 |
| High Change | +1.26 (+0.47%) |
| Range | $7.60 |
| Volume | 747.668K |
| Dollar Volume | $198.09M |
Premarket Yesterday
+2.93(+1.09%)
| Open | $268.80 |
|---|---|
| Close | $271.73 |
| Low | $268.80 |
| Low Change | 0.00 (0.00%) |
| High | $271.73 |
| High Change | +2.93 (+1.09%) |
| Range | $2.93 |
| Volume | 740 |
| Dollar Volume | $201.08K |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2007 | Forward | 1:2 |