US Stocks
FFIV

F5, Inc. Common Stock

$288.02
+5.93 (+2.10%)

Volume:

305.332K ($87.91M)

Market Capitalization:

$16.28B

F5 Price Chart

F5 Price Chart 6:11 AM 7:31 AM 8:51 AM 10:11 AM 11:31 AM 12:51 PM 2:11 PM289.87288.27286.66285.06283.46281.85280.25

F5 Volume Chart

F5 Volume Chart 6:11 AM7:31 AM8:51 AM10:11 AM11:31 AM12:51 PM2:11 PM 13.63K11.68K9.73K7.79K5.84K3.89K1.95K

F5 Market Segments

Regular Trading Hours

+8.11(+2.90%)
Open$279.91
Close$288.02
Low$279.37
Low Change-0.54 (-0.19%)
High$290.00
High Change+10.09 (+3.60%)
Range$10.63
Volume301.554K
Dollar Volume$86.85M

Premarket

-1.64(-0.58%)
Open$282.00
Close$280.36
Low$280.25
Low Change-1.75 (-0.62%)
High$282.24
High Change+0.24 (+0.09%)
Range$1.99
Volume3.778K
Dollar Volume$1.06M

After Hours Yesterday

+0.00(+0.00%)
Open$282.20
Close$282.20
Low$282.20
Low Change0.00 (0.00%)
High$282.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2.362K
Dollar Volume$666.56K

Regular Trading Hours Yesterday

-3.94(-1.38%)
Open$286.03
Close$282.09
Low$281.77
Low Change-4.26 (-1.49%)
High$289.38
High Change+3.35 (+1.17%)
Range$7.61
Volume474.644K
Dollar Volume$133.89M

Premarket Yesterday

*No Trades in Segment

F5 Moving Averages

5 Day Moving Average (SMA5)$284.78
10 Day Moving Average (SMA10)$285.48
20 Day Moving Average (SMA20)$281.37
50 Day Moving Average (SMA50)$275.88
100 Day Moving Average (SMA100)$263.78
200 Day Moving Average (SMA200)$286.61

F5 Statistics

Average Volume (30 Days)668.97K
P/E Ratio (Current)22.90
EPS (Current)$12.49
Dividend Yield0.00%
Free Cash Flow$861.19M
Cash Ratio0.74
Current Ratio1.55
Quick Ratio1.50
Debt to Equity0.00
Enterprise Value$14.97B
EV to EBITDA17.38
EV to Sales4.76
Price to Book4.57
Price to Cash Flow17.84
Price to Free Cash Flow18.77
Price to Sales5.14
Return on Assets0.11%
Return on Equity0.20%

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2007Forward1:2

F5 Dividends

There have been no dividends for F5 (FFIV).