US Stocks
FFIV
F5, Inc. Common Stock
$323.58
Change
+24.34(+8.13%)
Volume
682.811K($205.51M)
Market Capitalization
$18.58B
F5 Price Charts
F5 Market Segments
After Hours
+24.59(+8.22%)
| Open | $298.99 |
|---|---|
| Close | $323.58 |
| Low | $298.99 |
| Low Change | 0.00 (0.00%) |
| High | $328.00 |
| High Change | +29.01 (+9.70%) |
| Range | $29.01 |
| Volume | 40.646K |
| Dollar Volume | $13.15M |
Regular Trading Hours
-0.42(-0.14%)
| Open | $299.97 |
|---|---|
| Close | $299.55 |
| Low | $294.89 |
| Low Change | -5.08 (-1.69%) |
| High | $301.89 |
| High Change | +1.92 (+0.64%) |
| Range | $7.00 |
| Volume | 642.165K |
| Dollar Volume | $192.36M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $299.24 |
|---|---|
| Close | $299.24 |
| Low | $299.24 |
| Low Change | 0.00 (0.00%) |
| High | $299.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.285K |
| Dollar Volume | $983.00K |
Regular Trading Hours Yesterday
-3.65(-1.21%)
| Open | $302.89 |
|---|---|
| Close | $299.24 |
| Low | $298.36 |
| Low Change | -4.53 (-1.50%) |
| High | $305.98 |
| High Change | +3.09 (+1.02%) |
| Range | $7.62 |
| Volume | 362.302K |
| Dollar Volume | $108.42M |
Premarket Yesterday
*No Trades in Segment
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2007 | Forward | 1:2 |