FFIV

F5, Inc. Common Stock

$264.72

Change

+0.22(+0.08%)

Volume

1.071M($281.34M)

Market Capitalization

$15.38B

F5 Price Charts

F5 Market Segments

After Hours

+2.05(+0.78%)

Open	$262.67
Close	$264.72
Low	$262.67
Low Change	0.00 (0.00%)
High	$264.72
High Change	+2.05 (+0.78%)
Range	$2.05
Volume	7.702K
Dollar Volume	$2.04M

Regular Trading Hours

-1.79(-0.68%)

Open	$264.53
Close	$262.74
Low	$259.53
Low Change	-5.01 (-1.89%)
High	$265.99
High Change	+1.46 (+0.55%)
Range	$6.47
Volume	1.062M
Dollar Volume	$279.16M

Premarket

+0.00(+0.00%)

Open	$264.65
Close	$264.65
Low	$264.65
Low Change	0.00 (0.00%)
High	$264.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	554
Dollar Volume	$146.62K

After Hours Yesterday

-3.35(-1.27%)

Open	$264.45
Close	$261.10
Low	$261.10
Low Change	-3.35 (-1.27%)
High	$264.45
High Change	+0.00 (+0.00%)
Range	$3.35
Volume	11.654K
Dollar Volume	$3.04M

Regular Trading Hours Yesterday

+6.47(+2.51%)

Open	$258.03
Close	$264.50
Low	$255.64
Low Change	-2.39 (-0.93%)
High	$265.60
High Change	+7.57 (+2.93%)
Range	$9.96
Volume	1.108M
Dollar Volume	$293.16M

Premarket Yesterday

*No Trades in Segment

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2007	Forward	1:2