F5 Price Chart
F5 Volume Chart
F5 Market Segments
Regular Trading Hours
+8.90(+3.18%)
| Open | $279.91 |
|---|---|
| Close | $288.81 |
| Low | $279.37 |
| Low Change | -0.54 (-0.19%) |
| High | $290.00 |
| High Change | +10.09 (+3.60%) |
| Range | $10.63 |
| Volume | 349.832K |
| Dollar Volume | $101.03M |
Premarket
-1.64(-0.58%)
| Open | $282.00 |
|---|---|
| Close | $280.36 |
| Low | $280.25 |
| Low Change | -1.75 (-0.62%) |
| High | $282.24 |
| High Change | +0.24 (+0.09%) |
| Range | $1.99 |
| Volume | 3.778K |
| Dollar Volume | $1.06M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $282.20 |
|---|---|
| Close | $282.20 |
| Low | $282.20 |
| Low Change | 0.00 (0.00%) |
| High | $282.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.362K |
| Dollar Volume | $666.56K |
Regular Trading Hours Yesterday
-3.94(-1.38%)
| Open | $286.03 |
|---|---|
| Close | $282.09 |
| Low | $281.77 |
| Low Change | -4.26 (-1.49%) |
| High | $289.38 |
| High Change | +3.35 (+1.17%) |
| Range | $7.61 |
| Volume | 474.644K |
| Dollar Volume | $133.89M |
Premarket Yesterday
*No Trades in Segment
F5 Moving Averages
| 5 Day Moving Average (SMA5) | $284.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $285.48 |
| 20 Day Moving Average (SMA20) | $281.37 |
| 50 Day Moving Average (SMA50) | $275.88 |
| 100 Day Moving Average (SMA100) | $263.78 |
| 200 Day Moving Average (SMA200) | $286.61 |
F5 Statistics
| Average Volume (30 Days) | 668.97K |
|---|---|
| P/E Ratio (Current) | 22.90 |
| EPS (Current) | $12.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $861.19M |
| Cash Ratio | 0.74 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.97B |
| EV to EBITDA | 17.38 |
| EV to Sales | 4.76 |
| Price to Book | 4.57 |
| Price to Cash Flow | 17.84 |
| Price to Free Cash Flow | 18.77 |
| Price to Sales | 5.14 |
| Return on Assets | 0.11% |
| Return on Equity | 0.20% |
F5 Stock Splits
There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2007 | Forward | 1:2 |
F5 Dividends
There have been no dividends for F5 (FFIV).