FFIV

F5, Inc. Common Stock

$259.24

Change

+0.54(+0.21%)

Volume

203.989K($52.88M)

Market Capitalization

$14.95B

F5 Price Charts

F5 Market Segments

Regular Trading Hours

+1.97(+0.77%)

Open	$257.27
Close	$259.24
Low	$256.75
Low Change	-0.52 (-0.20%)
High	$261.00
High Change	+3.73 (+1.45%)
Range	$4.25
Volume	202.788K
Dollar Volume	$52.57M

Premarket

-1.99(-0.77%)

Open	$258.00
Close	$256.01
Low	$255.41
Low Change	-2.59 (-1.00%)
High	$258.00
High Change	+0.00 (+0.00%)
Range	$2.59
Volume	1.201K
Dollar Volume	$307.47K

After Hours Yesterday

-0.86(-0.33%)

Open	$258.76
Close	$257.90
Low	$256.20
Low Change	-2.56 (-0.99%)
High	$259.49
High Change	+0.73 (+0.28%)
Range	$3.29
Volume	8.563K
Dollar Volume	$2.21M

Regular Trading Hours Yesterday

-8.30(-3.11%)

Open	$267.00
Close	$258.70
Low	$257.50
Low Change	-9.50 (-3.56%)
High	$267.05
High Change	+0.05 (+0.02%)
Range	$9.55
Volume	1.041M
Dollar Volume	$269.18M

Premarket Yesterday

-1.09(-0.41%)

Open	$268.67
Close	$267.58
Low	$267.58
Low Change	-1.09 (-0.41%)
High	$268.67
High Change	+0.00 (+0.00%)
Range	$1.09
Volume	2.8K
Dollar Volume	$749.22K

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2007	Forward	1:2