FFIV

F5, Inc. Common Stock

$286.61

Change

-5.01(-1.72%)

Volume

172.103K($49.33M)

Market Capitalization

$16.46B

F5 Price Charts

F5 Market Segments

After Hours

+0.00(+0.00%)

Open	$286.61
Close	$286.61
Low	$286.61
Low Change	0.00 (0.00%)
High	$286.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.516K
Dollar Volume	$1.29M

Regular Trading Hours

-1.27(-0.44%)

Open	$287.87
Close	$286.60
Low	$285.12
Low Change	-2.75 (-0.95%)
High	$291.56
High Change	+3.69 (+1.28%)
Range	$6.43
Volume	167.357K
Dollar Volume	$47.96M

Premarket

+0.00(+0.00%)

Open	$289.00
Close	$289.00
Low	$289.00
Low Change	0.00 (0.00%)
High	$289.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	230
Dollar Volume	$66.47K

After Hours Yesterday

+0.00(+0.00%)

Open	$291.66
Close	$291.66
Low	$291.66
Low Change	0.00 (0.00%)
High	$291.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.815K
Dollar Volume	$821.02K

Regular Trading Hours Yesterday

-0.76(-0.26%)

Open	$292.38
Close	$291.62
Low	$290.87
Low Change	-1.52 (-0.52%)
High	$294.07
High Change	+1.69 (+0.58%)
Range	$3.21
Volume	189.549K
Dollar Volume	$55.28M

Premarket Yesterday

*No Trades in Segment

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2007	Forward	1:2