FFIV

F5, Inc. Common Stock

$321.67

Change

-13.02(-3.89%)

Volume

340.446K($109.49M)

Market Capitalization

$18.48B

F5 Price Charts

F5 Market Segments

After Hours

+0.00(+0.00%)

Open	$321.67
Close	$321.67
Low	$321.67
Low Change	0.00 (0.00%)
High	$321.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.801K
Dollar Volume	$579.33K

Regular Trading Hours

-10.89(-3.28%)

Open	$332.49
Close	$321.60
Low	$320.97
Low Change	-11.52 (-3.46%)
High	$332.49
High Change	+0.00 (+0.00%)
Range	$11.52
Volume	338.645K
Dollar Volume	$108.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$334.59
Close	$334.59
Low	$334.59
Low Change	0.00 (0.00%)
High	$334.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.629K
Dollar Volume	$2.22M

Regular Trading Hours Yesterday

+8.00(+2.45%)

Open	$326.69
Close	$334.69
Low	$326.69
Low Change	0.00 (0.00%)
High	$337.39
High Change	+10.70 (+3.28%)
Range	$10.70
Volume	376.138K
Dollar Volume	$125.89M

Premarket Yesterday

*No Trades in Segment

F5 Stock Splits

There has been 1 stock split for F5 (FFIV). The stock split occured on August 21, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2007	Forward	1:2