US Stocks
FFAI

Faraday Future Intelligent Electric Inc. Common Stock

$1.82

Change

-0.07(-3.70%)

Volume

13.02M($22.55M)

Market Capitalization

$267.23M

Faraday Future Intelligent Electric Price Charts

Faraday Future Intelligent Electric Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.861.831.801.771.751.721.69

Faraday Future Intelligent Electric Market Segments

After Hours

+0.10(+5.81%)
Open$1.72
Close$1.82
Low$1.71
Low Change-0.01 (-0.58%)
High$1.92
High Change+0.20 (+11.63%)
Range$0.21
Volume1.647M
Dollar Volume$3.00M

Regular Trading Hours

-0.09(-4.72%)
Open$1.80
Close$1.72
Low$1.69
Low Change-0.11 (-6.11%)
High$1.82
High Change+0.02 (+1.11%)
Range$0.13
Volume10.919M
Dollar Volume$18.73M

Premarket

-0.03(-1.62%)
Open$1.85
Close$1.82
Low$1.79
Low Change-0.06 (-3.24%)
High$1.88
High Change+0.03 (+1.62%)
Range$0.09
Volume454.449K
Dollar Volume$827.10K

After Hours Yesterday

-0.04(-2.13%)
Open$1.88
Close$1.84
Low$1.77
Low Change-0.11 (-5.85%)
High$1.89
High Change+0.01 (+0.53%)
Range$0.12
Volume387.891K
Dollar Volume$713.72K

Regular Trading Hours Yesterday

+0.25(+14.89%)
Open$1.65
Close$1.89
Low$1.63
Low Change-0.02 (-0.91%)
High$1.91
High Change+0.27 (+16.11%)
Range$0.28
Volume23.195M
Dollar Volume$43.84M

Premarket Yesterday

-0.11(-6.29%)
Open$1.75
Close$1.64
Low$1.63
Low Change-0.12 (-6.82%)
High$1.76
High Change+0.01 (+0.57%)
Range$0.13
Volume902.599K
Dollar Volume$1.48M

Faraday Future Intelligent Electric Stock Splits

There have been no stock splits for Faraday Future Intelligent Electric (FFAI).