US Stocks
FFAI

Faraday Future Intelligent Electric Inc. Common Stock

$1.05

Change

+0.02(+1.94%)

Volume

7.812M($8.08M)

Market Capitalization

$208.21M

Faraday Future Intelligent Electric Price Charts

Faraday Future Intelligent Electric Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.061.051.051.041.031.031.02

Faraday Future Intelligent Electric Market Segments

After Hours

+0.02(+1.91%)
Open$1.03
Close$1.05
Low$1.03
Low Change-0.00 (-0.03%)
High$1.06
High Change+0.03 (+2.88%)
Range$0.03
Volume150.838K
Dollar Volume$158.38K

Regular Trading Hours

+0.02(+1.97%)
Open$1.02
Close$1.04
Low$1.01
Low Change-0.01 (-0.49%)
High$1.06
High Change+0.05 (+4.43%)
Range$0.05
Volume7.489M
Dollar Volume$7.75M

Premarket

-0.01(-0.98%)
Open$1.02
Close$1.01
Low$1.01
Low Change-0.01 (-0.98%)
High$1.03
High Change+0.01 (+0.98%)
Range$0.02
Volume172.761K
Dollar Volume$174.49K

After Hours Yesterday

-0.02(-1.46%)
Open$1.03
Close$1.02
Low$1.02
Low Change-0.02 (-1.46%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.03
Volume102.367K
Dollar Volume$103.90K

Regular Trading Hours Yesterday

-0.02(-1.90%)
Open$1.05
Close$1.03
Low$1.00
Low Change-0.05 (-4.76%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.05
Volume10.575M
Dollar Volume$10.89M

Premarket Yesterday

-0.01(-0.95%)
Open$1.05
Close$1.04
Low$1.03
Low Change-0.02 (-1.90%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.02
Volume64.66K
Dollar Volume$67.25K

Faraday Future Intelligent Electric Stock Splits

There have been no stock splits for Faraday Future Intelligent Electric (FFAI).