US Stocks
FF

Future Fuel Corporation

$4.13

Change

+0.26(+6.58%)

Volume

976.844K($4.05M)

Market Capitalization

$180.91M

Future Fuel Corporation Price Charts

Future Fuel Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.184.164.134.114.084.064.04

Future Fuel Corporation Market Segments

After Hours

-0.01(-0.24%)
Open$4.14
Close$4.13
Low$4.13
Low Change-0.01 (-0.24%)
High$4.18
High Change+0.04 (+0.97%)
Range$0.05
Volume1.415K
Dollar Volume$5.84K

Regular Trading Hours

+0.29(+7.38%)
Open$3.86
Close$4.15
Low$3.86
Low Change0.00 (0.00%)
High$4.18
High Change+0.32 (+8.16%)
Range$0.32
Volume975.03K
Dollar Volume$4.04M

Premarket

+0.00(+0.00%)
Open$3.88
Close$3.88
Low$3.88
Low Change0.00 (0.00%)
High$3.88
High Change+0.00 (+0.00%)
Range$0.00
Volume399
Dollar Volume$1.55K

After Hours Yesterday

+0.07(+1.70%)
Open$3.92
Close$3.99
Low$3.92
Low Change0.00 (0.00%)
High$3.99
High Change+0.07 (+1.70%)
Range$0.07
Volume1.249K
Dollar Volume$4.98K

Regular Trading Hours Yesterday

-0.09(-2.15%)
Open$3.96
Close$3.88
Low$3.86
Low Change-0.11 (-2.65%)
High$3.97
High Change+0.01 (+0.25%)
Range$0.12
Volume171.878K
Dollar Volume$666.03K

Premarket Yesterday

+0.00(+0.00%)
Open$3.97
Close$3.97
Low$3.97
Low Change0.00 (0.00%)
High$3.97
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$456.55

Future Fuel Corporation Stock Splits

There have been no stock splits for Future Fuel Corporation (FF).