Ferrovial SE Price Charts
Ferrovial SE Market Segments
Regular Trading Hours
+0.04(+0.05%)
| Open | $73.98 |
|---|---|
| Close | $74.02 |
| Low | $73.04 |
| Low Change | -0.94 (-1.27%) |
| High | $74.14 |
| High Change | +0.16 (+0.22%) |
| Range | $1.10 |
| Volume | 653.049K |
| Dollar Volume | $48.34M |
Premarket
+0.69(+0.94%)
| Open | $73.23 |
|---|---|
| Close | $73.92 |
| Low | $73.22 |
| Low Change | -0.01 (-0.01%) |
| High | $73.92 |
| High Change | +0.69 (+0.94%) |
| Range | $0.70 |
| Volume | 3.125K |
| Dollar Volume | $231.00K |
After Hours Yesterday
+0.12(+0.16%)
| Open | $73.03 |
|---|---|
| Close | $73.15 |
| Low | $72.88 |
| Low Change | -0.15 (-0.21%) |
| High | $73.15 |
| High Change | +0.12 (+0.16%) |
| Range | $0.27 |
| Volume | 3.881K |
| Dollar Volume | $283.90K |
Regular Trading Hours Yesterday
+0.06(+0.08%)
| Open | $72.99 |
|---|---|
| Close | $73.05 |
| Low | $72.70 |
| Low Change | -0.30 (-0.40%) |
| High | $73.50 |
| High Change | +0.51 (+0.69%) |
| Range | $0.80 |
| Volume | 766.596K |
| Dollar Volume | $56.00M |
Premarket Yesterday
-0.04(-0.05%)
| Open | $73.06 |
|---|---|
| Close | $73.02 |
| Low | $72.99 |
| Low Change | -0.07 (-0.10%) |
| High | $73.08 |
| High Change | +0.02 (+0.03%) |
| Range | $0.09 |
| Volume | 6.829K |
| Dollar Volume | $498.65K |
Ferrovial SE Stock Splits
There has been 1 stock split for Ferrovial SE (FER). The stock split occured on October 27, 2025 and increased the outstanding shares at a ratio of 114.8368:115.8368.
| Date | Type | Ratio |
|---|---|---|
| October 27, 2025 | Forward | 114.8368:115.8368 |