US Stocks
FEMY

Femasys Inc. Common Stock

$0.9135

Change

-0.0115(-1.24%)

Volume

312.778K($280.50K)

Market Capitalization

$24.88M

Femasys Price Charts

Femasys Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93000.92000.90990.89990.88980.87980.87

Femasys Market Segments

After Hours

+0.0435(+5.00%)
Open$0.8700
Close$0.9135
Low$0.8700
Low Change0.0000 (0.00%)
High$0.9135
High Change+0.0435 (+5.00%)
Range$0.0435
Volume2.2K
Dollar Volume$2.01K

Regular Trading Hours

-0.0334(-3.59%)
Open$0.9300
Close$0.8966
Low$0.8697
Low Change-0.0603 (-6.48%)
High$0.9499
High Change+0.0199 (+2.14%)
Range$0.0802
Volume309.803K
Dollar Volume$277.77K

Premarket

+0.0050(+0.54%)
Open$0.9250
Close$0.9300
Low$0.9250
Low Change0.0000 (0.00%)
High$0.9300
High Change+0.0050 (+0.54%)
Range$0.0050
Volume775
Dollar Volume$720.75

After Hours Yesterday

+0.0050(+0.54%)
Open$0.9250
Close$0.9300
Low$0.9000
Low Change-0.0250 (-2.70%)
High$0.9300
High Change+0.0050 (+0.54%)
Range$0.0300
Volume17.358K
Dollar Volume$16.14K

Regular Trading Hours Yesterday

+0.0750(+8.82%)
Open$0.8500
Close$0.9250
Low$0.8300
Low Change-0.0200 (-2.35%)
High$0.9312
High Change+0.0812 (+9.55%)
Range$0.1012
Volume378.425K
Dollar Volume$350.04K

Premarket Yesterday

+0.0049(+0.57%)
Open$0.8550
Close$0.8599
Low$0.8550
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0050 (+0.58%)
Range$0.0050
Volume5.662K
Dollar Volume$4.87K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).