US Stocks
FEMY

Femasys Inc. Common Stock

$0.5798

Change

-0.0093(-1.58%)

Volume

451.142K($262.29K)

Market Capitalization

$34.50M

Femasys Price Charts

Femasys Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58890.58620.58360.58090.57830.57560.57

Femasys Market Segments

After Hours

-0.0003(-0.05%)
Open$0.5801
Close$0.5798
Low$0.5798
Low Change-0.0003 (-0.05%)
High$0.5805
High Change+0.0004 (+0.07%)
Range$0.0007
Volume11.171K
Dollar Volume$6.48K

Regular Trading Hours

-0.0092(-1.55%)
Open$0.5900
Close$0.5809
Low$0.5730
Low Change-0.0170 (-2.88%)
High$0.5958
High Change+0.0058 (+0.98%)
Range$0.0228
Volume411.471K
Dollar Volume$239.00K

Premarket

-0.0045(-0.76%)
Open$0.5945
Close$0.5900
Low$0.5850
Low Change-0.0095 (-1.60%)
High$0.5960
High Change+0.0015 (+0.25%)
Range$0.0110
Volume28.5K
Dollar Volume$16.82K

After Hours Yesterday

+0.0008(+0.14%)
Open$0.5892
Close$0.5900
Low$0.5831
Low Change-0.0061 (-1.04%)
High$0.5949
High Change+0.0057 (+0.97%)
Range$0.0118
Volume8.542K
Dollar Volume$5.04K

Regular Trading Hours Yesterday

+0.0074(+1.27%)
Open$0.5817
Close$0.5891
Low$0.5700
Low Change-0.0117 (-2.01%)
High$0.6035
High Change+0.0218 (+3.75%)
Range$0.0335
Volume587.448K
Dollar Volume$346.07K

Premarket Yesterday

-0.0147(-2.45%)
Open$0.6010
Close$0.5863
Low$0.5863
Low Change-0.0147 (-2.45%)
High$0.6120
High Change+0.0110 (+1.83%)
Range$0.0257
Volume64.588K
Dollar Volume$37.87K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).