US Stocks
FEMY

Femasys Inc. Common Stock

$0.8428

Change

+0.0041(+0.49%)

Volume

21.43K($18.07K)

Market Capitalization

$27.41M

Femasys Price Charts

Femasys Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.85480.85070.84650.84240.83830.83410.83

Femasys Market Segments

Regular Trading Hours

+0.0024(+0.29%)
Open$0.8404
Close$0.8428
Low$0.8300
Low Change-0.0104 (-1.24%)
High$0.8545
High Change+0.0141 (+1.68%)
Range$0.0245
Volume20.701K
Dollar Volume$17.45K

Premarket

-0.0038(-0.44%)
Open$0.8548
Close$0.8510
Low$0.8510
Low Change-0.0038 (-0.44%)
High$0.8548
High Change+0.0000 (+0.00%)
Range$0.0038
Volume729
Dollar Volume$620.38

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0313(-3.60%)
Open$0.8700
Close$0.8387
Low$0.8300
Low Change-0.0400 (-4.60%)
High$0.8839
High Change+0.0139 (+1.60%)
Range$0.0539
Volume149.714K
Dollar Volume$125.57K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8304
Close$0.8304
Low$0.8304
Low Change0.0000 (0.00%)
High$0.8304
High Change+0.0000 (+0.00%)
Range$0.0000
Volume6.3K
Dollar Volume$5.23K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).