US Stocks
FEMY

Femasys Inc. Common Stock

$0.6446

Change

+0.0139(+2.20%)

Volume

340.22K($218.02K)

Market Capitalization

$27.72M

Femasys Price Charts

Femasys Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.64990.64370.63740.63120.62500.61870.61

Femasys Market Segments

Regular Trading Hours

+0.0202(+3.24%)
Open$0.6244
Close$0.6446
Low$0.6171
Low Change-0.0073 (-1.17%)
High$0.6448
High Change+0.0204 (+3.27%)
Range$0.0277
Volume274.151K
Dollar Volume$176.72K

Premarket

+0.0105(+1.71%)
Open$0.6147
Close$0.6252
Low$0.6125
Low Change-0.0022 (-0.36%)
High$0.6499
High Change+0.0352 (+5.73%)
Range$0.0374
Volume66.069K
Dollar Volume$41.31K

After Hours Yesterday

+0.0247(+4.01%)
Open$0.6152
Close$0.6399
Low$0.6152
Low Change0.0000 (0.00%)
High$0.6410
High Change+0.0258 (+4.19%)
Range$0.0258
Volume68.213K
Dollar Volume$43.65K

Regular Trading Hours Yesterday

-0.0206(-3.16%)
Open$0.6513
Close$0.6307
Low$0.6151
Low Change-0.0362 (-5.56%)
High$0.6637
High Change+0.0124 (+1.90%)
Range$0.0486
Volume854.442K
Dollar Volume$538.90K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6620
Close$0.6620
Low$0.6600
Low Change-0.0020 (-0.30%)
High$0.6900
High Change+0.0280 (+4.23%)
Range$0.0300
Volume27.488K
Dollar Volume$18.20K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).