Femasys Price Chart
Femasys Volume Chart
Femasys Market Segments
After Hours
-0.0116(-2.00%)
| Open | $0.5800 |
|---|---|
| Close | $0.5684 |
| Low | $0.5683 |
| Low Change | -0.0117 (-2.02%) |
| High | $0.5800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0117 |
| Volume | 4.726K |
| Dollar Volume | $2.69K |
Regular Trading Hours
+0.0137(+2.45%)
| Open | $0.5567 |
|---|---|
| Close | $0.5704 |
| Low | $0.5537 |
| Low Change | -0.0030 (-0.54%) |
| High | $0.5893 |
| High Change | +0.0326 (+5.86%) |
| Range | $0.0356 |
| Volume | 298.174K |
| Dollar Volume | $170.06K |
Premarket
+0.0025(+0.45%)
| Open | $0.5600 |
|---|---|
| Close | $0.5625 |
| Low | $0.5502 |
| Low Change | -0.0098 (-1.75%) |
| High | $0.5625 |
| High Change | +0.0025 (+0.45%) |
| Range | $0.0123 |
| Volume | 1.8K |
| Dollar Volume | $1.01K |
After Hours Yesterday
+0.0125(+2.27%)
| Open | $0.5500 |
|---|---|
| Close | $0.5625 |
| Low | $0.5500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5700 |
| High Change | +0.0200 (+3.64%) |
| Range | $0.0200 |
| Volume | 5.858K |
| Dollar Volume | $3.30K |
Regular Trading Hours Yesterday
-0.0200(-3.51%)
| Open | $0.5700 |
|---|---|
| Close | $0.5500 |
| Low | $0.5461 |
| Low Change | -0.0239 (-4.19%) |
| High | $0.5750 |
| High Change | +0.0050 (+0.88%) |
| Range | $0.0289 |
| Volume | 424.35K |
| Dollar Volume | $233.39K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5800 |
|---|---|
| Close | $0.5800 |
| Low | $0.5800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 109 |
| Dollar Volume | $63.22 |
Femasys Moving Averages
| 5 Day Moving Average (SMA5) | $0.5429 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5414 |
| 20 Day Moving Average (SMA20) | $0.5371 |
| 50 Day Moving Average (SMA50) | $0.5648 |
| 100 Day Moving Average (SMA100) | $0.6840 |
| 200 Day Moving Average (SMA200) | $0.7002 |
Femasys Statistics
| Average Volume (30 Days) | 520.84K |
|---|---|
| P/E Ratio (Current) | -1.73 |
| EPS (Current) | -$0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.07M |
| Cash Ratio | 0.43 |
| Current Ratio | 1.16 |
| Quick Ratio | 0.61 |
| Debt to Equity | -0.15 |
| Enterprise Value | $29.67M |
| EV to EBITDA | -1.71 |
| EV to Sales | 14.39 |
| Price to Book | -15.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.45 |
| Return on Assets | -1.22% |
| Return on Equity | 9.12% |
Femasys Stock Splits
There have been no stock splits for Femasys (FEMY).
Femasys Dividends
There have been no dividends for Femasys (FEMY).