US Stocks
FEMY

Femasys Inc. Common Stock

$0.3879

Change

+0.0223(+6.10%)

Volume

1.209M($473.61K)

Market Capitalization

$12.64M

Femasys Price Charts

Femasys Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39900.39580.39270.38950.38630.38320.38

Femasys Market Segments

After Hours

-0.0040(-1.02%)
Open$0.3919
Close$0.3879
Low$0.3802
Low Change-0.0117 (-2.99%)
High$0.3990
High Change+0.0071 (+1.81%)
Range$0.0188
Volume12.405K
Dollar Volume$4.81K

Regular Trading Hours

+0.0220(+5.95%)
Open$0.3700
Close$0.3920
Low$0.3700
Low Change0.0000 (0.00%)
High$0.3958
High Change+0.0258 (+6.97%)
Range$0.0258
Volume1.182M
Dollar Volume$463.18K

Premarket

+0.0110(+3.00%)
Open$0.3670
Close$0.3780
Low$0.3670
Low Change0.0000 (0.00%)
High$0.3800
High Change+0.0130 (+3.54%)
Range$0.0130
Volume14.848K
Dollar Volume$5.61K

After Hours Yesterday

-0.0002(-0.05%)
Open$0.3782
Close$0.3780
Low$0.3651
Low Change-0.0131 (-3.46%)
High$0.3800
High Change+0.0018 (+0.48%)
Range$0.0149
Volume13.605K
Dollar Volume$5.14K

Regular Trading Hours Yesterday

-0.0144(-3.79%)
Open$0.3800
Close$0.3656
Low$0.3600
Low Change-0.0200 (-5.26%)
High$0.3900
High Change+0.0100 (+2.63%)
Range$0.0300
Volume874.319K
Dollar Volume$319.65K

Premarket Yesterday

+0.0219(+5.81%)
Open$0.3770
Close$0.3989
Low$0.3480
Low Change-0.0290 (-7.69%)
High$0.4062
High Change+0.0292 (+7.75%)
Range$0.0582
Volume228.688K
Dollar Volume$91.22K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).