US Stocks
FEMY

Femasys Inc. Common Stock

$0.8700

Change

+0.0146(+1.71%)

Volume

748.465K($641.25K)

Market Capitalization

$50.88M

Femasys Price Charts

Femasys Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89000.88290.87570.86860.86150.85430.85

Femasys Market Segments

After Hours

-0.0038(-0.43%)
Open$0.8738
Close$0.8700
Low$0.8568
Low Change-0.0170 (-1.95%)
High$0.8738
High Change+0.0000 (+0.00%)
Range$0.0170
Volume5.85K
Dollar Volume$5.09K

Regular Trading Hours

+0.0016(+0.19%)
Open$0.8551
Close$0.8567
Low$0.8450
Low Change-0.0101 (-1.18%)
High$0.8900
High Change+0.0349 (+4.08%)
Range$0.0450
Volume721.462K
Dollar Volume$618.08K

Premarket

-0.0019(-0.22%)
Open$0.8570
Close$0.8551
Low$0.8549
Low Change-0.0021 (-0.25%)
High$0.8719
High Change+0.0149 (+1.74%)
Range$0.0170
Volume21.153K
Dollar Volume$18.09K

After Hours Yesterday

+0.0360(+4.24%)
Open$0.8486
Close$0.8846
Low$0.8300
Low Change-0.0186 (-2.19%)
High$0.8848
High Change+0.0362 (+4.27%)
Range$0.0548
Volume38.176K
Dollar Volume$33.77K

Regular Trading Hours Yesterday

+0.0054(+0.64%)
Open$0.8500
Close$0.8554
Low$0.8251
Low Change-0.0249 (-2.93%)
High$0.8750
High Change+0.0250 (+2.94%)
Range$0.0499
Volume640.992K
Dollar Volume$548.30K

Premarket Yesterday

+0.0051(+0.59%)
Open$0.8579
Close$0.8630
Low$0.8579
Low Change0.0000 (0.00%)
High$0.8930
High Change+0.0351 (+4.09%)
Range$0.0351
Volume32.465K
Dollar Volume$28.02K

Femasys Stock Splits

There have been no stock splits for Femasys (FEMY).