US Stocks
FELE

Franklin Electric Co Inc

$93.38
+1.28 (+1.39%)

Volume:

223.108K ($20.84M)
#3203 Volume#1798 Dollar Volume

Market Capitalization:

$4.13B
#1405 Market Cap

Franklin Electric Co Price Chart

Franklin Electric Co Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM93.4793.0492.6292.2091.7891.3590.93

Franklin Electric Co Volume Chart

Franklin Electric Co Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM75.12K64.39K53.66K42.93K32.20K21.46K10.73K

Franklin Electric Co Market Segments

After Hours

+0.00(+0.00%)
Open$93.38
Close$93.38
Low$93.38
Low Change0.00 (0.00%)
High$93.38
High Change+0.00 (+0.00%)
Range$0.00
Volume75.123K
Dollar Volume$7.01M

Regular Trading Hours

+2.23(+2.45%)
Open$91.17
Close$93.40
Low$90.93
Low Change-0.24 (-0.26%)
High$93.47
High Change+2.30 (+2.52%)
Range$2.54
Volume147.985K
Dollar Volume$13.82M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$92.14
Close$92.14
Low$92.14
Low Change0.00 (0.00%)
High$92.14
High Change+0.00 (+0.00%)
Range$0.00
Volume13.053K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-0.61(-0.66%)
Open$92.71
Close$92.10
Low$91.91
Low Change-0.81 (-0.87%)
High$93.25
High Change+0.54 (+0.58%)
Range$1.35
Volume173.403K
Dollar Volume$15.97M

Premarket Yesterday

-0.03(-0.03%)
Open$89.13
Close$89.10
Low$89.10
Low Change-0.03 (-0.03%)
High$89.13
High Change+0.00 (+0.00%)
Range$0.03
Volume500
Dollar Volume$44.55K

Franklin Electric Co Moving Averages

5 Day Moving Average (SMA5)$91.32
10 Day Moving Average (SMA10)$91.87
20 Day Moving Average (SMA20)$95.28
50 Day Moving Average (SMA50)$98.76
100 Day Moving Average (SMA100)$97.15
200 Day Moving Average (SMA200)$95.28

Franklin Electric Co Statistics

Average Volume (30 Days)412.8K
P/E Ratio (Current)27.08
EPS (Current)$3.32
Dividend Yield1.26%
Free Cash Flow$193.54M
Cash Ratio0.29
Current Ratio2.79
Quick Ratio1.18
Debt to Equity0.13
Enterprise Value$4.04B
EV to EBITDA12.15
EV to Sales1.90
Price to Book3.00
Price to Cash Flow16.63
Price to Free Cash Flow20.53
Price to Sales1.86
Return on Assets0.08%
Return on Equity0.11%

Franklin Electric Co Stock Splits

There have been 2 stock splits for Franklin Electric Co (FELE). The last stock split occured on March 19, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2013Forward1:2
Jun 16, 2004Forward1:2

Franklin Electric Co Dividends

Franklin Electric Co (FELE) last paid a quarterly dividend of $0.28 per share on February 19, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 1.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 5, 2026$0.28QuarterlyFeb 19, 2026Jan 26, 2026
Nov 6, 2025$0.265QuarterlyNov 20, 2025Oct 27, 2025
Aug 7, 2025$0.265QuarterlyAug 21, 2025Jul 28, 2025
May 8, 2025$0.265QuarterlyMay 22, 2025Apr 28, 2025
Feb 6, 2025$0.265QuarterlyFeb 20, 2025Jan 27, 2025
Nov 7, 2024$0.25QuarterlyNov 21, 2024Oct 28, 2024
Aug 1, 2024$0.25QuarterlyAug 15, 2024Jul 22, 2024
May 1, 2024$0.25QuarterlyMay 16, 2024Apr 22, 2024
Jan 31, 2024$0.25QuarterlyFeb 15, 2024Jan 22, 2024
Nov 1, 2023$0.225QuarterlyNov 16, 2023Oct 23, 2023
Aug 2, 2023$0.225QuarterlyAug 17, 2023Jul 24, 2023
May 3, 2023$0.225QuarterlyMay 18, 2023Apr 24, 2023
Feb 1, 2023$0.225QuarterlyFeb 16, 2023Jan 23, 2023
Nov 2, 2022$0.195QuarterlyNov 17, 2022Oct 24, 2022
Aug 3, 2022$0.195QuarterlyAug 18, 2022Jul 25, 2022
May 4, 2022$0.195QuarterlyMay 19, 2022Apr 25, 2022
Feb 2, 2022$0.195QuarterlyFeb 17, 2022Jan 24, 2022
Nov 3, 2021$0.175QuarterlyNov 18, 2021Oct 25, 2021
Aug 4, 2021$0.175QuarterlyAug 19, 2021Jul 26, 2021
May 5, 2021$0.175QuarterlyMay 20, 2021Apr 26, 2021