FEAM

5E Advanced Materials, Inc. Common Stock

$4.80

Change

-0.14(-2.83%)

Volume

95.197K($445.91K)

Market Capitalization

$107.73M

5E Advanced Materials Price Charts

5E Advanced Materials Market Segments

After Hours

+0.00(+0.00%)

Open	$4.80
Close	$4.80
Low	$4.80
Low Change	0.00 (0.00%)
High	$4.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$960.00

Regular Trading Hours

-0.25(-5.07%)

Open	$4.93
Close	$4.68
Low	$4.51
Low Change	-0.42 (-8.52%)
High	$5.01
High Change	+0.08 (+1.60%)
Range	$0.50
Volume	94.004K
Dollar Volume	$439.94K

Premarket

+0.00(+0.00%)

Open	$5.05
Close	$5.05
Low	$5.05
Low Change	0.00 (0.00%)
High	$5.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	993
Dollar Volume	$5.01K

After Hours Yesterday

-0.18(-3.52%)

Open	$5.11
Close	$4.93
Low	$4.93
Low Change	-0.18 (-3.52%)
High	$5.11
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	472
Dollar Volume	$2.33K

Regular Trading Hours Yesterday

+0.04(+0.82%)

Open	$4.90
Close	$4.94
Low	$4.71
Low Change	-0.19 (-3.88%)
High	$5.06
High Change	+0.16 (+3.27%)
Range	$0.35
Volume	69.063K
Dollar Volume	$341.17K

Premarket Yesterday

-0.01(-0.20%)

Open	$4.99
Close	$4.98
Low	$4.96
Low Change	-0.03 (-0.60%)
High	$5.00
High Change	+0.01 (+0.20%)
Range	$0.04
Volume	2.999K
Dollar Volume	$14.94K

5E Advanced Materials Stock Splits

There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.

Date	Type	Ratio
February 18, 2025	Reverse	23:1