FEAM

5E Advanced Materials, Inc. Common Stock

$3.25

Change

-0.39(-10.71%)

Volume

75.012K($237.48K)

Market Capitalization

$65.06M

5E Advanced Materials Price Charts

5E Advanced Materials Market Segments

After Hours

-0.25(-7.14%)

Open	$3.50
Close	$3.25
Low	$3.14
Low Change	-0.36 (-10.29%)
High	$3.55
High Change	+0.05 (+1.43%)
Range	$0.41
Volume	37.878K
Dollar Volume	$123.10K

Regular Trading Hours

-0.33(-9.68%)

Open	$3.41
Close	$3.08
Low	$3.00
Low Change	-0.41 (-12.02%)
High	$3.49
High Change	+0.08 (+2.35%)
Range	$0.49
Volume	37.134K
Dollar Volume	$114.37K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.70(-18.18%)

Open	$3.85
Close	$3.15
Low	$3.15
Low Change	-0.70 (-18.18%)
High	$3.85
High Change	+0.00 (+0.00%)
Range	$0.70
Volume	43.72K
Dollar Volume	$137.72K

Regular Trading Hours Yesterday

-0.16(-4.21%)

Open	$3.80
Close	$3.64
Low	$3.57
Low Change	-0.23 (-6.18%)
High	$3.95
High Change	+0.15 (+3.95%)
Range	$0.38
Volume	8.83K
Dollar Volume	$32.14K

Premarket Yesterday

*No Trades in Segment

5E Advanced Materials Stock Splits

There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.

Date	Type	Ratio
February 18, 2025	Reverse	23:1