FEAM

5E Advanced Materials, Inc. Common Stock

$2.20

Change

+0.07(+3.04%)

Volume

1.504M($3.13M)

Market Capitalization

$51.73M

5E Advanced Materials Price Charts

5E Advanced Materials Market Segments

After Hours

+0.05(+2.33%)

Open	$2.15
Close	$2.20
Low	$2.09
Low Change	-0.06 (-2.79%)
High	$2.20
High Change	+0.05 (+2.33%)
Range	$0.11
Volume	1.169K
Dollar Volume	$2.57K

Regular Trading Hours

-0.24(-10.17%)

Open	$2.31
Close	$2.08
Low	$2.06
Low Change	-0.25 (-10.82%)
High	$2.75
High Change	+0.44 (+19.05%)
Range	$0.69
Volume	1.474M
Dollar Volume	$3.06M

Premarket

+0.21(+9.86%)

Open	$2.13
Close	$2.34
Low	$2.09
Low Change	-0.04 (-1.88%)
High	$2.34
High Change	+0.21 (+9.86%)
Range	$0.25
Volume	29.527K
Dollar Volume	$69.09K

After Hours Yesterday

-0.03(-1.40%)

Open	$2.14
Close	$2.11
Low	$2.10
Low Change	-0.04 (-1.87%)
High	$2.14
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	10.557K
Dollar Volume	$22.28K

Regular Trading Hours Yesterday

-0.20(-8.37%)

Open	$2.33
Close	$2.14
Low	$2.02
Low Change	-0.31 (-13.30%)
High	$2.33
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	735.745K
Dollar Volume	$1.57M

Premarket Yesterday

+0.03(+1.33%)

Open	$2.25
Close	$2.28
Low	$2.17
Low Change	-0.08 (-3.56%)
High	$2.32
High Change	+0.07 (+3.11%)
Range	$0.15
Volume	7.165K
Dollar Volume	$16.34K

5E Advanced Materials Stock Splits

There has been 1 stock split for 5E Advanced Materials (FEAM). The reverse stock split occured on February 18, 2025 and reduced the outstanding shares at a ratio of 23:1.

Date	Type	Ratio
February 18, 2025	Reverse	23:1