US Stocks
FE

FirstEnergy Corp.

$44.35

Change

+0.26(+0.59%)

Volume

3.506M($155.13M)

Market Capitalization

$25.62B

FirstEnergy Corp. Price Charts

FirstEnergy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.3544.3144.2644.2244.1744.1344.08

FirstEnergy Corp. Market Segments

After Hours

+0.09(+0.20%)
Open$44.26
Close$44.35
Low$44.26
Low Change0.00 (0.00%)
High$44.35
High Change+0.09 (+0.20%)
Range$0.09
Volume13.148K
Dollar Volume$583.11K

Regular Trading Hours

+0.07(+0.16%)
Open$44.18
Close$44.25
Low$44.04
Low Change-0.14 (-0.32%)
High$44.67
High Change+0.49 (+1.10%)
Range$0.63
Volume3.49M
Dollar Volume$154.44M

Premarket

-0.01(-0.02%)
Open$44.12
Close$44.11
Low$44.11
Low Change-0.01 (-0.02%)
High$44.12
High Change+0.00 (+0.00%)
Range$0.01
Volume2.5K
Dollar Volume$110.28K

After Hours Yesterday

+0.00(+0.00%)
Open$44.08
Close$44.08
Low$44.08
Low Change0.00 (0.00%)
High$44.08
High Change+0.00 (+0.00%)
Range$0.00
Volume29.067K
Dollar Volume$1.28M

Regular Trading Hours Yesterday

-0.70(-1.56%)
Open$44.79
Close$44.09
Low$44.05
Low Change-0.75 (-1.66%)
High$44.81
High Change+0.02 (+0.04%)
Range$0.77
Volume3.75M
Dollar Volume$165.33M

Premarket Yesterday

*No Trades in Segment

FirstEnergy Corp. Stock Splits

There have been no stock splits for FirstEnergy Corp. (FE).