US Stocks
FE

FirstEnergy Corp.

$40.34

Change

-0.33(-0.80%)

Volume

2.945M($118.85M)

Market Capitalization

$23.28B

FirstEnergy Corp. Price Charts

FirstEnergy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6540.5840.5140.4440.3740.3040.23

FirstEnergy Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$40.34
Close$40.34
Low$40.34
Low Change0.00 (0.00%)
High$40.34
High Change+0.00 (+0.00%)
Range$0.00
Volume8.444K
Dollar Volume$340.63K

Regular Trading Hours

-0.41(-1.01%)
Open$40.76
Close$40.35
Low$40.23
Low Change-0.53 (-1.30%)
High$40.90
High Change+0.14 (+0.34%)
Range$0.67
Volume2.937M
Dollar Volume$118.49M

Premarket

+0.00(+0.00%)
Open$40.65
Close$40.65
Low$40.65
Low Change0.00 (0.00%)
High$40.65
High Change+0.00 (+0.00%)
Range$0.00
Volume378
Dollar Volume$15.37K

After Hours Yesterday

+0.00(+0.00%)
Open$40.67
Close$40.67
Low$40.67
Low Change0.00 (0.00%)
High$40.68
High Change+0.01 (+0.02%)
Range$0.01
Volume39.659K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

+0.31(+0.76%)
Open$40.36
Close$40.67
Low$40.27
Low Change-0.09 (-0.22%)
High$40.83
High Change+0.47 (+1.15%)
Range$0.55
Volume3.579M
Dollar Volume$145.55M

Premarket Yesterday

*No Trades in Segment

FirstEnergy Corp. Stock Splits

There have been no stock splits for FirstEnergy Corp. (FE).