US Stocks
FC

Franklin Covey Company

$19.25

Change

-0.25(-1.28%)

Volume

49.147K($934.87K)

Market Capitalization

$243.36M

Franklin Covey Company Price Charts

Franklin Covey Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2919.2419.1919.1419.1019.0519.00

Franklin Covey Company Market Segments

After Hours

+0.24(+1.26%)
Open$19.01
Close$19.25
Low$19.01
Low Change0.00 (0.00%)
High$19.25
High Change+0.24 (+1.26%)
Range$0.24
Volume412
Dollar Volume$7.93K

Regular Trading Hours

-0.35(-1.81%)
Open$19.37
Close$19.02
Low$19.00
Low Change-0.37 (-1.89%)
High$19.43
High Change+0.06 (+0.31%)
Range$0.43
Volume48.735K
Dollar Volume$926.94K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.49
Close$19.49
Low$19.49
Low Change0.00 (0.00%)
High$19.49
High Change+0.00 (+0.00%)
Range$0.00
Volume369
Dollar Volume$7.19K

Regular Trading Hours Yesterday

+1.02(+5.52%)
Open$18.48
Close$19.50
Low$18.48
Low Change0.00 (0.00%)
High$19.50
High Change+1.02 (+5.52%)
Range$1.02
Volume55.061K
Dollar Volume$1.07M

Premarket Yesterday

*No Trades in Segment

Franklin Covey Company Stock Splits

There have been no stock splits for Franklin Covey Company (FC).