US Stocks
FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

$8.20
+0.76 (+10.14%)

Volume:

27.102K ($222.24K)

Market Capitalization:

$396.96M

Falcon's Beyond Global Class A Price Chart

Falcon's Beyond Global Class A Price Chart 7:00 PM 4:20 AM 5:40 AM 7:00 AM 8:20 AM 9:40 AM 11:00 AM8.418.278.137.997.857.717.57

Falcon's Beyond Global Class A Volume Chart

Falcon's Beyond Global Class A Volume Chart 7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM 5.47K4.69K3.91K3.13K2.34K1.56K781

Falcon's Beyond Global Class A Market Segments

Regular Trading Hours

+0.63(+8.32%)
Open$7.57
Close$8.20
Low$7.57
Low Change0.00 (0.00%)
High$8.41
High Change+0.84 (+11.10%)
Range$0.84
Volume27.102K
Dollar Volume$222.24K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.55(+7.90%)
Open$6.90
Close$7.45
Low$6.88
Low Change-0.03 (-0.36%)
High$7.90
High Change+1.00 (+14.49%)
Range$1.03
Volume46.074K
Dollar Volume$343.02K

Premarket Yesterday

*No Trades in Segment

Falcon's Beyond Global Class A Moving Averages

5 Day Moving Average (SMA5)$6.72
10 Day Moving Average (SMA10)$7.00
20 Day Moving Average (SMA20)$6.08
50 Day Moving Average (SMA50)$6.95
100 Day Moving Average (SMA100)$10.65
200 Day Moving Average (SMA200)$9.36

Falcon's Beyond Global Class A Statistics

Average Volume (30 Days)114.95K
P/E Ratio (Current)680.00
EPS (Current)$0.01
Dividend Yield0.13%
Free Cash Flow-$24.21M
Cash Ratio0.11
Current Ratio0.31
Quick Ratio0.31
Debt to Equity1.75
Enterprise Value$340.99M
EV to EBITDA-21.68
EV to Sales35.25
Price to Book35.97
Price to Cash Flow
Price to Free Cash Flow
Price to Sales34.03
Return on Assets0.01%
Return on Equity0.05%

Falcon's Beyond Global Class A Stock Splits

There has been 1 stock split for Falcon's Beyond Global Class A (FBYD). The stock split occured on December 10, 2024 and increased the outstanding shares at a ratio of 1:1.2.

DateTypeRatio
Dec 10, 2024Forward1:1.2

Falcon's Beyond Global Class A Dividends

There have been no dividends for Falcon's Beyond Global Class A (FBYD).