FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

$5.65

Change

+0.22(+4.05%)

Volume

95.422K($511.42K)

Market Capitalization

$273.52M

Falcon's Beyond Global Class A Price Charts

Falcon's Beyond Global Class A Market Segments

After Hours

+0.24(+4.44%)

Open	$5.41
Close	$5.65
Low	$5.34
Low Change	-0.07 (-1.29%)
High	$5.65
High Change	+0.24 (+4.44%)
Range	$0.31
Volume	13.728K
Dollar Volume	$77.56K

Regular Trading Hours

-0.21(-3.72%)

Open	$5.51
Close	$5.31
Low	$5.30
Low Change	-0.21 (-3.81%)
High	$5.64
High Change	+0.13 (+2.27%)
Range	$0.34
Volume	80.108K
Dollar Volume	$424.97K

Premarket

+0.04(+0.72%)

Open	$5.56
Close	$5.60
Low	$5.56
Low Change	0.00 (0.00%)
High	$5.60
High Change	+0.04 (+0.72%)
Range	$0.04
Volume	1.586K
Dollar Volume	$8.88K

After Hours Yesterday

+0.09(+1.63%)

Open	$5.51
Close	$5.60
Low	$5.51
Low Change	0.00 (0.00%)
High	$5.60
High Change	+0.09 (+1.63%)
Range	$0.09
Volume	2.49K
Dollar Volume	$13.94K

Regular Trading Hours Yesterday

-1.27(-18.96%)

Open	$6.70
Close	$5.43
Low	$5.17
Low Change	-1.53 (-22.84%)
High	$7.26
High Change	+0.56 (+8.36%)
Range	$2.09
Volume	212.25K
Dollar Volume	$1.15M

Premarket Yesterday

-0.13(-1.90%)

Open	$6.83
Close	$6.70
Low	$6.65
Low Change	-0.18 (-2.64%)
High	$6.91
High Change	+0.08 (+1.17%)
Range	$0.26
Volume	25.55K
Dollar Volume	$171.19K

Falcon's Beyond Global Class A Stock Splits

There has been 1 stock split for Falcon's Beyond Global Class A (FBYD). The stock split occured on December 10, 2024 and increased the outstanding shares at a ratio of 1:1.2.

Date	Type	Ratio
December 10, 2024	Forward	1:1.2