First BanCorp. Price Charts
First BanCorp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.48 |
|---|---|
| Close | $21.48 |
| Low | $21.48 |
| Low Change | 0.00 (0.00%) |
| High | $21.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.051K |
| Dollar Volume | $795.86K |
Regular Trading Hours
-0.10(-0.46%)
| Open | $21.56 |
|---|---|
| Close | $21.46 |
| Low | $21.20 |
| Low Change | -0.37 (-1.69%) |
| High | $21.75 |
| High Change | +0.19 (+0.88%) |
| Range | $0.56 |
| Volume | 1.113M |
| Dollar Volume | $23.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.66 |
|---|---|
| Close | $21.66 |
| Low | $21.66 |
| Low Change | 0.00 (0.00%) |
| High | $21.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.026K |
| Dollar Volume | $195.50K |
Regular Trading Hours Yesterday
-0.26(-1.19%)
| Open | $21.92 |
|---|---|
| Close | $21.66 |
| Low | $21.59 |
| Low Change | -0.33 (-1.51%) |
| High | $21.97 |
| High Change | +0.05 (+0.23%) |
| Range | $0.38 |
| Volume | 1.23M |
| Dollar Volume | $26.64M |
Premarket Yesterday
+0.11(+0.51%)
| Open | $21.75 |
|---|---|
| Close | $21.86 |
| Low | $21.75 |
| Low Change | 0.00 (0.00%) |
| High | $21.86 |
| High Change | +0.11 (+0.51%) |
| Range | $0.11 |
| Volume | 703 |
| Dollar Volume | $15.37K |
First BanCorp. Stock Splits
There has been 1 stock split for First BanCorp. (FBP). The reverse stock split occured on January 7, 2011 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2011 | Reverse | 15:1 |