US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.3800

Change

+0.0099(+2.67%)

Volume

455.072K($161.64K)

Market Capitalization

$25.28M

FibroBiologics Price Charts

FibroBiologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39070.38440.37810.37190.36560.35930.35

FibroBiologics Market Segments

After Hours

+0.0253(+7.13%)
Open$0.3547
Close$0.3800
Low$0.3547
Low Change0.0000 (0.00%)
High$0.3908
High Change+0.0361 (+10.18%)
Range$0.0361
Volume8.174K
Dollar Volume$3.11K

Regular Trading Hours

-0.0063(-1.75%)
Open$0.3610
Close$0.3547
Low$0.3526
Low Change-0.0084 (-2.33%)
High$0.3728
High Change+0.0118 (+3.26%)
Range$0.0202
Volume445.447K
Dollar Volume$158.00K

Premarket

-0.0015(-0.41%)
Open$0.3699
Close$0.3684
Low$0.3610
Low Change-0.0089 (-2.41%)
High$0.3719
High Change+0.0020 (+0.54%)
Range$0.0109
Volume1.451K
Dollar Volume$534.55

After Hours Yesterday

-0.0009(-0.24%)
Open$0.3719
Close$0.3710
Low$0.3560
Low Change-0.0159 (-4.28%)
High$0.3720
High Change+0.0001 (+0.03%)
Range$0.0160
Volume2.354K
Dollar Volume$873.33

Regular Trading Hours Yesterday

-0.0099(-2.61%)
Open$0.3800
Close$0.3701
Low$0.3600
Low Change-0.0200 (-5.26%)
High$0.3800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume483.735K
Dollar Volume$179.03K

Premarket Yesterday

+0.0158(+4.31%)
Open$0.3670
Close$0.3828
Low$0.3570
Low Change-0.0100 (-2.72%)
High$0.3997
High Change+0.0327 (+8.91%)
Range$0.0427
Volume15.754K
Dollar Volume$6.03K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).