US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.8087

Change

-0.0638(-7.31%)

Volume

209.289K($169.68K)

Market Capitalization

$30.94M

FibroBiologics Price Charts

FibroBiologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83380.82770.82160.81550.80940.80330.80

FibroBiologics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8087
Close$0.8087
Low$0.8087
Low Change0.0000 (0.00%)
High$0.8087
High Change+0.0000 (+0.00%)
Range$0.0000
Volume404
Dollar Volume$326.71

Regular Trading Hours

-0.0501(-5.83%)
Open$0.8600
Close$0.8099
Low$0.7944
Low Change-0.0656 (-7.63%)
High$0.8600
High Change+0.0000 (+0.00%)
Range$0.0656
Volume205.44K
Dollar Volume$166.39K

Premarket

+0.0299(+3.60%)
Open$0.8301
Close$0.8600
Low$0.8300
Low Change-0.0001 (-0.01%)
High$0.8600
High Change+0.0299 (+3.60%)
Range$0.0300
Volume3.445K
Dollar Volume$2.96K

After Hours Yesterday

-0.0173(-1.98%)
Open$0.8725
Close$0.8552
Low$0.8551
Low Change-0.0174 (-1.99%)
High$0.8725
High Change+0.0000 (+0.00%)
Range$0.0174
Volume4.665K
Dollar Volume$3.99K

Regular Trading Hours Yesterday

-0.0075(-0.85%)
Open$0.8800
Close$0.8725
Low$0.8362
Low Change-0.0438 (-4.98%)
High$0.8973
High Change+0.0173 (+1.97%)
Range$0.0611
Volume146.428K
Dollar Volume$127.76K

Premarket Yesterday

-0.0130(-1.40%)
Open$0.9256
Close$0.9126
Low$0.9126
Low Change-0.0130 (-1.40%)
High$0.9500
High Change+0.0244 (+2.64%)
Range$0.0374
Volume1.419K
Dollar Volume$1.29K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).