US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.4005

Change

+0.0059(+1.50%)

Volume

390.683K($156.38K)

Market Capitalization

$16.78M

FibroBiologics Price Charts

FibroBiologics Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.40500.40130.39770.39400.39030.38670.38

FibroBiologics Market Segments

Regular Trading Hours

-0.0045(-1.11%)
Open$0.4050
Close$0.4005
Low$0.3832
Low Change-0.0218 (-5.38%)
High$0.4050
High Change+0.0000 (+0.00%)
Range$0.0218
Volume331.562K
Dollar Volume$132.79K

Premarket

-0.0046(-1.14%)
Open$0.4036
Close$0.3990
Low$0.3830
Low Change-0.0206 (-5.10%)
High$0.4039
High Change+0.0003 (+0.07%)
Range$0.0209
Volume59.121K
Dollar Volume$23.59K

After Hours Yesterday

+0.0048(+1.21%)
Open$0.3961
Close$0.4009
Low$0.3811
Low Change-0.0150 (-3.79%)
High$0.4220
High Change+0.0259 (+6.54%)
Range$0.0409
Volume40.748K
Dollar Volume$16.34K

Regular Trading Hours Yesterday

-0.0215(-5.17%)
Open$0.4161
Close$0.3946
Low$0.3805
Low Change-0.0356 (-8.56%)
High$0.4201
High Change+0.0040 (+0.96%)
Range$0.0396
Volume986.456K
Dollar Volume$389.26K

Premarket Yesterday

-0.0002(-0.05%)
Open$0.4203
Close$0.4201
Low$0.4200
Low Change-0.0003 (-0.07%)
High$0.4289
High Change+0.0086 (+2.05%)
Range$0.0089
Volume42.057K
Dollar Volume$17.67K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).