US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.5510

Change

-0.0119(-2.11%)

Volume

580.339K($315.59K)

Market Capitalization

$23.08M

FibroBiologics Price Charts

FibroBiologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.55100.54770.54440.54110.53780.53450.53

FibroBiologics Market Segments

After Hours

+0.0060(+1.10%)
Open$0.5450
Close$0.5510
Low$0.5445
Low Change-0.0005 (-0.09%)
High$0.5510
High Change+0.0060 (+1.10%)
Range$0.0065
Volume4.643K
Dollar Volume$2.56K

Regular Trading Hours

-0.0301(-5.27%)
Open$0.5700
Close$0.5400
Low$0.5312
Low Change-0.0388 (-6.81%)
High$0.5750
High Change+0.0050 (+0.88%)
Range$0.0438
Volume463.918K
Dollar Volume$250.49K

Premarket

-0.0095(-1.67%)
Open$0.5690
Close$0.5595
Low$0.5505
Low Change-0.0185 (-3.25%)
High$0.6200
High Change+0.0510 (+8.96%)
Range$0.0695
Volume111.778K
Dollar Volume$62.54K

After Hours Yesterday

-0.0026(-0.46%)
Open$0.5675
Close$0.5649
Low$0.5649
Low Change-0.0026 (-0.46%)
High$0.5675
High Change+0.0000 (+0.00%)
Range$0.0026
Volume750
Dollar Volume$423.67

Regular Trading Hours Yesterday

+0.0139(+2.53%)
Open$0.5490
Close$0.5629
Low$0.5400
Low Change-0.0090 (-1.64%)
High$0.5750
High Change+0.0260 (+4.74%)
Range$0.0350
Volume433.698K
Dollar Volume$244.13K

Premarket Yesterday

+0.0065(+1.20%)
Open$0.5435
Close$0.5500
Low$0.5277
Low Change-0.0158 (-2.91%)
High$0.5500
High Change+0.0065 (+1.20%)
Range$0.0223
Volume69.571K
Dollar Volume$38.26K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).