US Stocks
FBLG
FibroBiologics, Inc. Common Stock
$0.4086
Change
+0.0666(+19.47%)
Volume
1.856M($718.76K)
Market Capitalization
$25.04M
FibroBiologics Price Charts
FibroBiologics Market Segments
After Hours
+0.0236(+6.13%)
| Open | $0.3850 |
|---|---|
| Close | $0.4086 |
| Low | $0.3700 |
| Low Change | -0.0150 (-3.90%) |
| High | $0.4100 |
| High Change | +0.0250 (+6.49%) |
| Range | $0.0400 |
| Volume | 82.134K |
| Dollar Volume | $33.56K |
Regular Trading Hours
+0.0071(+1.87%)
| Open | $0.3800 |
|---|---|
| Close | $0.3871 |
| Low | $0.3600 |
| Low Change | -0.0200 (-5.26%) |
| High | $0.4090 |
| High Change | +0.0290 (+7.63%) |
| Range | $0.0490 |
| Volume | 1.688M |
| Dollar Volume | $653.55K |
Premarket
+0.0224(+6.44%)
| Open | $0.3477 |
|---|---|
| Close | $0.3701 |
| Low | $0.3476 |
| Low Change | -0.0001 (-0.03%) |
| High | $0.3800 |
| High Change | +0.0323 (+9.29%) |
| Range | $0.0324 |
| Volume | 85.519K |
| Dollar Volume | $31.65K |
After Hours Yesterday
+0.0034(+1.00%)
| Open | $0.3410 |
|---|---|
| Close | $0.3444 |
| Low | $0.3300 |
| Low Change | -0.0110 (-3.23%) |
| High | $0.3546 |
| High Change | +0.0136 (+3.99%) |
| Range | $0.0246 |
| Volume | 24.179K |
| Dollar Volume | $8.33K |
Regular Trading Hours Yesterday
+0.0020(+0.59%)
| Open | $0.3400 |
|---|---|
| Close | $0.3420 |
| Low | $0.3260 |
| Low Change | -0.0140 (-4.12%) |
| High | $0.3649 |
| High Change | +0.0249 (+7.32%) |
| Range | $0.0389 |
| Volume | 1.356M |
| Dollar Volume | $463.82K |
Premarket Yesterday
+0.0325(+10.54%)
| Open | $0.3084 |
|---|---|
| Close | $0.3409 |
| Low | $0.3002 |
| Low Change | -0.0082 (-2.66%) |
| High | $0.3440 |
| High Change | +0.0356 (+11.54%) |
| Range | $0.0438 |
| Volume | 79.4K |
| Dollar Volume | $27.07K |
FibroBiologics Stock Splits
There have been no stock splits for FibroBiologics (FBLG).