US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$0.6110

Change

+0.0108(+1.80%)

Volume

306.312K($186.88K)

Market Capitalization

$25.29M

FibroBiologics Price Charts

FibroBiologics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.62150.61460.60770.60080.59380.58690.58

FibroBiologics Market Segments

Regular Trading Hours

+0.0110(+1.83%)
Open$0.6000
Close$0.6110
Low$0.5801
Low Change-0.0199 (-3.32%)
High$0.6150
High Change+0.0150 (+2.50%)
Range$0.0349
Volume285.723K
Dollar Volume$174.58K

Premarket

-0.0099(-1.63%)
Open$0.6074
Close$0.5975
Low$0.5800
Low Change-0.0274 (-4.51%)
High$0.6215
High Change+0.0141 (+2.32%)
Range$0.0415
Volume20.589K
Dollar Volume$12.30K

After Hours Yesterday

+0.0029(+0.47%)
Open$0.6190
Close$0.6219
Low$0.5853
Low Change-0.0337 (-5.44%)
High$0.6219
High Change+0.0029 (+0.47%)
Range$0.0366
Volume20.076K
Dollar Volume$12.49K

Regular Trading Hours Yesterday

-0.0398(-6.22%)
Open$0.6400
Close$0.6002
Low$0.6000
Low Change-0.0400 (-6.25%)
High$0.6501
High Change+0.0101 (+1.58%)
Range$0.0501
Volume814.882K
Dollar Volume$489.09K

Premarket Yesterday

-0.0258(-3.88%)
Open$0.6658
Close$0.6400
Low$0.6201
Low Change-0.0457 (-6.86%)
High$0.6789
High Change+0.0131 (+1.97%)
Range$0.0588
Volume92.007K
Dollar Volume$58.88K

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).