US Stocks
FBLG

FibroBiologics, Inc. Common Stock

$1.09

Change

-0.05(-3.96%)

Volume

232.88K($242.39K)

Market Capitalization

$41.71M

FibroBiologics Price Charts

FibroBiologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.091.081.071.061.041.031.02

FibroBiologics Market Segments

After Hours

+0.05(+4.81%)
Open$1.04
Close$1.09
Low$1.04
Low Change0.00 (0.00%)
High$1.09
High Change+0.05 (+4.81%)
Range$0.05
Volume246
Dollar Volume$268.14

Regular Trading Hours

-0.09(-7.96%)
Open$1.13
Close$1.04
Low$1.01
Low Change-0.12 (-10.62%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.13
Volume230.832K
Dollar Volume$240.07K

Premarket

-0.02(-1.69%)
Open$1.16
Close$1.14
Low$1.14
Low Change-0.02 (-1.69%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.02
Volume1.802K
Dollar Volume$2.05K

After Hours Yesterday

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$548.65

Regular Trading Hours Yesterday

-0.07(-5.42%)
Open$1.20
Close$1.14
Low$1.08
Low Change-0.12 (-10.00%)
High$1.27
High Change+0.07 (+5.76%)
Range$0.19
Volume155.163K
Dollar Volume$176.11K

Premarket Yesterday

*No Trades in Segment

FibroBiologics Stock Splits

There have been no stock splits for FibroBiologics (FBLG).