US Stocks
FBK

FB Financial Corporation

$43.06

Change

+0.55(+1.29%)

Volume

228.81K($9.85M)

Market Capitalization

$2.00B

FB Financial Corporation Price Charts

FB Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.0643.0042.9442.8842.8242.7642.70

FB Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$43.06
Close$43.06
Low$43.06
Low Change0.00 (0.00%)
High$43.06
High Change+0.00 (+0.00%)
Range$0.00
Volume489
Dollar Volume$21.06K

Regular Trading Hours

+0.57(+1.34%)
Open$42.48
Close$43.05
Low$42.21
Low Change-0.28 (-0.65%)
High$43.07
High Change+0.59 (+1.38%)
Range$0.86
Volume228.005K
Dollar Volume$9.82M

Premarket

-1.00(-2.31%)
Open$43.20
Close$42.20
Low$42.20
Low Change-1.00 (-2.31%)
High$43.20
High Change+0.00 (+0.00%)
Range$1.00
Volume316
Dollar Volume$13.34K

After Hours Yesterday

+0.00(+0.00%)
Open$42.56
Close$42.56
Low$42.56
Low Change0.00 (0.00%)
High$42.56
High Change+0.00 (+0.00%)
Range$0.00
Volume284
Dollar Volume$12.09K

Regular Trading Hours Yesterday

+0.35(+0.83%)
Open$42.16
Close$42.51
Low$41.90
Low Change-0.26 (-0.62%)
High$42.62
High Change+0.46 (+1.09%)
Range$0.72
Volume140.57K
Dollar Volume$5.98M

Premarket Yesterday

+0.32(+0.77%)
Open$41.70
Close$42.02
Low$41.70
Low Change0.00 (0.00%)
High$42.02
High Change+0.32 (+0.77%)
Range$0.32
Volume648
Dollar Volume$27.23K

FB Financial Corporation Stock Splits

There have been no stock splits for FB Financial Corporation (FBK).