US Stocks
FATE

Fate Therapeutics, Inc.

$1.47

Change

-0.07(-4.55%)

Volume

1.362M($2.02M)

Market Capitalization

$169.53M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.511.501.491.481.471.461.45

Fate Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.47
Close$1.47
Low$1.47
Low Change0.00 (0.00%)
High$1.47
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$371.91

Regular Trading Hours

-0.04(-2.63%)
Open$1.52
Close$1.48
Low$1.45
Low Change-0.08 (-4.93%)
High$1.53
High Change+0.01 (+0.66%)
Range$0.09
Volume1.358M
Dollar Volume$2.01M

Premarket

+0.06(+4.00%)
Open$1.50
Close$1.56
Low$1.50
Low Change0.00 (0.00%)
High$1.56
High Change+0.06 (+4.00%)
Range$0.06
Volume3.559K
Dollar Volume$5.55K

After Hours Yesterday

-0.05(-3.20%)
Open$1.54
Close$1.49
Low$1.44
Low Change-0.10 (-6.76%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.10
Volume8.054K
Dollar Volume$12.01K

Regular Trading Hours Yesterday

+0.02(+1.32%)
Open$1.52
Close$1.54
Low$1.48
Low Change-0.04 (-2.63%)
High$1.65
High Change+0.13 (+8.55%)
Range$0.17
Volume1.795M
Dollar Volume$2.76M

Premarket Yesterday

+0.02(+1.26%)
Open$1.51
Close$1.53
Low$1.51
Low Change-0.00 (-0.07%)
High$1.53
High Change+0.02 (+1.26%)
Range$0.02
Volume3.194K
Dollar Volume$4.89K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).