US Stocks
FATE

Fate Therapeutics, Inc.

$1.18

Change

-0.08(-6.35%)

Volume

1.212M($1.43M)

Market Capitalization

$135.22M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.201.191.171.161.15

Fate Therapeutics Market Segments

After Hours

+0.01(+0.85%)
Open$1.17
Close$1.18
Low$1.15
Low Change-0.02 (-1.71%)
High$1.18
High Change+0.01 (+0.85%)
Range$0.03
Volume15.057K
Dollar Volume$17.77K

Regular Trading Hours

-0.07(-5.60%)
Open$1.25
Close$1.18
Low$1.15
Low Change-0.10 (-8.00%)
High$1.27
High Change+0.02 (+1.60%)
Range$0.12
Volume1.197M
Dollar Volume$1.41M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.80%)
Open$1.25
Close$1.26
Low$1.25
Low Change0.00 (0.00%)
High$1.26
High Change+0.01 (+0.80%)
Range$0.01
Volume13.176K
Dollar Volume$16.60K

Regular Trading Hours Yesterday

-0.02(-1.56%)
Open$1.28
Close$1.26
Low$1.23
Low Change-0.05 (-3.91%)
High$1.31
High Change+0.03 (+2.34%)
Range$0.08
Volume1.015M
Dollar Volume$1.28M

Premarket Yesterday

+0.00(+0.00%)
Open$1.29
Close$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.00
Volume850
Dollar Volume$1.10K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).