US Stocks
FATE

Fate Therapeutics, Inc.

$1.19

Change

+0.03(+2.16%)

Volume

511.129K($605.83K)

Market Capitalization

$135.84M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.231.221.221.211.201.191.19

Fate Therapeutics Market Segments

Regular Trading Hours

-0.02(-1.25%)
Open$1.20
Close$1.19
Low$1.19
Low Change-0.02 (-1.25%)
High$1.23
High Change+0.03 (+2.50%)
Range$0.05
Volume482.577K
Dollar Volume$571.85K

Premarket

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.03
Volume28.552K
Dollar Volume$33.98K

After Hours Yesterday

+0.01(+0.84%)
Open$1.17
Close$1.18
Low$1.17
Low Change0.00 (0.00%)
High$1.20
High Change+0.03 (+2.56%)
Range$0.03
Volume6.933K
Dollar Volume$8.18K

Regular Trading Hours Yesterday

-0.17(-12.78%)
Open$1.33
Close$1.16
Low$1.16
Low Change-0.17 (-12.78%)
High$1.33
High Change+0.00 (+0.37%)
Range$0.17
Volume1.59M
Dollar Volume$1.84M

Premarket Yesterday

+0.03(+2.25%)
Open$1.31
Close$1.34
Low$1.31
Low Change0.00 (0.00%)
High$1.35
High Change+0.04 (+3.05%)
Range$0.04
Volume4.317K
Dollar Volume$5.78K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).