US Stocks
FATE

Fate Therapeutics, Inc.

$1.21

Change

+0.16(+15.21%)

Volume

5.04M($6.00M)

Market Capitalization

$139.54M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.201.181.171.151.131.11

Fate Therapeutics Market Segments

After Hours

+0.02(+1.66%)
Open$1.19
Close$1.21
Low$1.18
Low Change-0.01 (-0.84%)
High$1.22
High Change+0.03 (+2.52%)
Range$0.04
Volume73.399K
Dollar Volume$88.79K

Regular Trading Hours

+0.15(+14.42%)
Open$1.04
Close$1.19
Low$1.04
Low Change0.00 (0.00%)
High$1.22
High Change+0.18 (+16.83%)
Range$0.18
Volume4.966M
Dollar Volume$5.91M

Premarket

-0.00(-0.01%)
Open$1.06
Close$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.01
Volume730
Dollar Volume$773.73

After Hours Yesterday

+0.01(+0.96%)
Open$1.04
Close$1.05
Low$1.04
Low Change0.00 (0.00%)
High$1.06
High Change+0.02 (+1.92%)
Range$0.02
Volume1.781K
Dollar Volume$1.87K

Regular Trading Hours Yesterday

-0.02(-1.87%)
Open$1.07
Close$1.05
Low$1.03
Low Change-0.04 (-3.74%)
High$1.09
High Change+0.02 (+1.40%)
Range$0.06
Volume1.005M
Dollar Volume$1.06M

Premarket Yesterday

+0.02(+1.89%)
Open$1.06
Close$1.08
Low$1.06
Low Change0.00 (0.00%)
High$1.08
High Change+0.02 (+1.89%)
Range$0.02
Volume3.69K
Dollar Volume$3.99K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).