US Stocks
FATE

Fate Therapeutics, Inc.

$1.02

Change

-0.02(-2.35%)

Volume

933.751K($966.28K)

Market Capitalization

$117.68M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.041.041.031.021.021.021.01

Fate Therapeutics Market Segments

After Hours

-0.01(-0.93%)
Open$1.03
Close$1.02
Low$1.01
Low Change-0.02 (-1.94%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.02
Volume3.576K
Dollar Volume$3.65K

Regular Trading Hours

-0.01(-0.48%)
Open$1.04
Close$1.04
Low$1.01
Low Change-0.03 (-2.88%)
High$1.07
High Change+0.03 (+2.88%)
Range$0.06
Volume909.61K
Dollar Volume$941.45K

Premarket

-0.04(-3.74%)
Open$1.07
Close$1.03
Low$1.03
Low Change-0.04 (-3.74%)
High$1.07
High Change+0.00 (+0.00%)
Range$0.04
Volume20.565K
Dollar Volume$21.18K

After Hours Yesterday

-0.01(-0.95%)
Open$1.05
Close$1.04
Low$1.04
Low Change-0.01 (-0.95%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.01
Volume2.981K
Dollar Volume$3.10K

Regular Trading Hours Yesterday

-0.04(-3.24%)
Open$1.08
Close$1.05
Low$1.03
Low Change-0.05 (-4.63%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.07
Volume824.533K
Dollar Volume$861.64K

Premarket Yesterday

+0.02(+1.84%)
Open$1.08
Close$1.10
Low$1.08
Low Change-0.00 (-0.01%)
High$1.10
High Change+0.02 (+1.84%)
Range$0.02
Volume2.414K
Dollar Volume$2.66K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).