US Stocks
FATE

Fate Therapeutics, Inc.

$1.08

Change

+0.00(+0.00%)

Volume

1.056M($1.14M)

Market Capitalization

$124.58M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM1.111.101.091.081.071.061.05

Fate Therapeutics Market Segments

Regular Trading Hours

+0.01(+0.93%)
Open$1.07
Close$1.08
Low$1.05
Low Change-0.02 (-1.87%)
High$1.11
High Change+0.04 (+3.74%)
Range$0.06
Volume1.055M
Dollar Volume$1.14M

Premarket

+0.01(+0.94%)
Open$1.06
Close$1.07
Low$1.06
Low Change0.00 (0.00%)
High$1.07
High Change+0.01 (+0.94%)
Range$0.01
Volume1.05K
Dollar Volume$1.12K

After Hours Yesterday

-0.02(-1.85%)
Open$1.08
Close$1.06
Low$1.05
Low Change-0.03 (-2.68%)
High$1.08
High Change+0.00 (+0.00%)
Range$0.03
Volume3.742K
Dollar Volume$3.97K

Regular Trading Hours Yesterday

+0.08(+8.00%)
Open$1.00
Close$1.08
Low$0.99
Low Change-0.01 (-0.75%)
High$1.09
High Change+0.09 (+8.50%)
Range$0.09
Volume977.287K
Dollar Volume$1.06M

Premarket Yesterday

+0.00(+0.00%)
Open$1.01
Close$1.01
Low$1.01
Low Change-0.01 (-0.50%)
High$1.01
High Change+0.00 (+0.00%)
Range$0.01
Volume4.486K
Dollar Volume$4.53K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).