US Stocks
FATE

Fate Therapeutics, Inc.

$1.08

Change

-0.07(-6.10%)

Volume

1.603M($1.72M)

Market Capitalization

$123.79M

Fate Therapeutics Price Charts

Fate Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.121.111.101.081.071.061.05

Fate Therapeutics Market Segments

After Hours

+0.01(+0.93%)
Open$1.07
Close$1.08
Low$1.07
Low Change0.00 (0.00%)
High$1.09
High Change+0.02 (+1.87%)
Range$0.02
Volume14.518K
Dollar Volume$15.68K

Regular Trading Hours

-0.05(-4.02%)
Open$1.12
Close$1.08
Low$1.05
Low Change-0.07 (-6.25%)
High$1.13
High Change+0.01 (+0.88%)
Range$0.08
Volume1.576M
Dollar Volume$1.69M

Premarket

+0.02(+1.82%)
Open$1.10
Close$1.12
Low$1.10
Low Change0.00 (0.00%)
High$1.13
High Change+0.03 (+2.73%)
Range$0.03
Volume11.729K
Dollar Volume$13.14K

After Hours Yesterday

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.12
Low Change-0.01 (-0.88%)
High$1.18
High Change+0.05 (+4.42%)
Range$0.06
Volume37.647K
Dollar Volume$42.54K

Regular Trading Hours Yesterday

+0.20(+21.05%)
Open$0.95
Close$1.15
Low$0.95
Low Change0.00 (0.00%)
High$1.24
High Change+0.29 (+30.53%)
Range$0.29
Volume5.144M
Dollar Volume$5.92M

Premarket Yesterday

-0.01(-1.18%)
Open$1.00
Close$0.99
Low$0.94
Low Change-0.06 (-5.99%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.06
Volume40.445K
Dollar Volume$39.97K

Fate Therapeutics Stock Splits

There have been no stock splits for Fate Therapeutics (FATE).