Fastenal Co Price Charts
Fastenal Co Market Segments
Premarket
-0.08(-0.18%)
| Open | $43.43 |
|---|---|
| Close | $43.35 |
| Low | $43.13 |
| Low Change | -0.30 (-0.69%) |
| High | $43.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.209K |
| Dollar Volume | $95.76K |
After Hours Yesterday
-0.21(-0.48%)
| Open | $43.36 |
|---|---|
| Close | $43.15 |
| Low | $43.00 |
| Low Change | -0.36 (-0.83%) |
| High | $43.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 721.532K |
| Dollar Volume | $31.13M |
Regular Trading Hours Yesterday
+0.24(+0.56%)
| Open | $43.11 |
|---|---|
| Close | $43.35 |
| Low | $42.74 |
| Low Change | -0.37 (-0.86%) |
| High | $43.39 |
| High Change | +0.28 (+0.65%) |
| Range | $0.65 |
| Volume | 3.998M |
| Dollar Volume | $173.33M |
Premarket Yesterday
-0.33(-0.76%)
| Open | $43.33 |
|---|---|
| Close | $43.00 |
| Low | $42.98 |
| Low Change | -0.35 (-0.81%) |
| High | $43.38 |
| High Change | +0.05 (+0.12%) |
| Range | $0.40 |
| Volume | 4.228K |
| Dollar Volume | $181.80K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |