Fastenal Co Price Charts
Fastenal Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $80.28 |
|---|---|
| Close | $80.28 |
| Low | $80.28 |
| Low Change | 0.00 (0.00%) |
| High | $80.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.925K |
| Dollar Volume | $2.00M |
Regular Trading Hours
+0.75(+0.94%)
| Open | $79.52 |
|---|---|
| Close | $80.27 |
| Low | $79.36 |
| Low Change | -0.16 (-0.20%) |
| High | $80.64 |
| High Change | +1.12 (+1.41%) |
| Range | $1.28 |
| Volume | 2.059M |
| Dollar Volume | $165.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.11 |
|---|---|
| Close | $80.11 |
| Low | $80.11 |
| Low Change | 0.00 (0.00%) |
| High | $80.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 79.531K |
| Dollar Volume | $6.37M |
Regular Trading Hours Yesterday
-0.42(-0.52%)
| Open | $80.51 |
|---|---|
| Close | $80.09 |
| Low | $78.99 |
| Low Change | -1.52 (-1.89%) |
| High | $80.89 |
| High Change | +0.38 (+0.47%) |
| Range | $1.90 |
| Volume | 2.905M |
| Dollar Volume | $232.69M |
Premarket Yesterday
*No Trades in Segment
Fastenal Co Stock Splits
There have been 3 stock splits for Fastenal Co (FAST). The last stock split occured on May 23, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |