Fastenal Co Price Charts
Fastenal Co Market Segments
After Hours
+0.15(+0.36%)
| Open | $42.17 |
|---|---|
| Close | $42.32 |
| Low | $42.17 |
| Low Change | 0.00 (0.00%) |
| High | $42.32 |
| High Change | +0.15 (+0.36%) |
| Range | $0.15 |
| Volume | 68.804K |
| Dollar Volume | $2.91M |
Regular Trading Hours
-0.38(-0.88%)
| Open | $42.57 |
|---|---|
| Close | $42.20 |
| Low | $42.08 |
| Low Change | -0.49 (-1.15%) |
| High | $42.95 |
| High Change | +0.38 (+0.89%) |
| Range | $0.87 |
| Volume | 4.036M |
| Dollar Volume | $170.31M |
Premarket
+0.10(+0.23%)
| Open | $42.65 |
|---|---|
| Close | $42.75 |
| Low | $42.01 |
| Low Change | -0.64 (-1.50%) |
| High | $42.82 |
| High Change | +0.17 (+0.40%) |
| Range | $0.81 |
| Volume | 2.31K |
| Dollar Volume | $98.75K |
After Hours Yesterday
+0.46(+1.08%)
| Open | $42.86 |
|---|---|
| Close | $43.32 |
| Low | $42.86 |
| Low Change | 0.00 (0.00%) |
| High | $43.32 |
| High Change | +0.46 (+1.08%) |
| Range | $0.46 |
| Volume | 62.11K |
| Dollar Volume | $2.69M |
Regular Trading Hours Yesterday
+0.38(+0.88%)
| Open | $42.50 |
|---|---|
| Close | $42.87 |
| Low | $42.27 |
| Low Change | -0.23 (-0.53%) |
| High | $43.10 |
| High Change | +0.61 (+1.42%) |
| Range | $0.83 |
| Volume | 3.338M |
| Dollar Volume | $143.12M |
Premarket Yesterday
+0.01(+0.02%)
| Open | $42.46 |
|---|---|
| Close | $42.47 |
| Low | $42.44 |
| Low Change | -0.02 (-0.05%) |
| High | $42.65 |
| High Change | +0.19 (+0.45%) |
| Range | $0.21 |
| Volume | 2.737K |
| Dollar Volume | $116.24K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |