Fastenal Co Price Charts
Fastenal Co Market Segments
Regular Trading Hours
+0.25(+0.61%)
| Open | $41.11 |
|---|---|
| Close | $41.36 |
| Low | $40.90 |
| Low Change | -0.21 (-0.51%) |
| High | $41.63 |
| High Change | +0.52 (+1.26%) |
| Range | $0.73 |
| Volume | 1.134M |
| Dollar Volume | $46.88M |
Premarket
-0.01(-0.02%)
| Open | $41.09 |
|---|---|
| Close | $41.08 |
| Low | $41.00 |
| Low Change | -0.09 (-0.22%) |
| High | $41.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.44K |
| Dollar Volume | $100.24K |
After Hours Yesterday
-0.05(-0.12%)
| Open | $41.09 |
|---|---|
| Close | $41.04 |
| Low | $41.04 |
| Low Change | -0.05 (-0.12%) |
| High | $41.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 76.871K |
| Dollar Volume | $3.15M |
Regular Trading Hours Yesterday
-0.21(-0.51%)
| Open | $41.30 |
|---|---|
| Close | $41.09 |
| Low | $40.76 |
| Low Change | -0.54 (-1.31%) |
| High | $41.49 |
| High Change | +0.19 (+0.46%) |
| Range | $0.73 |
| Volume | 6.266M |
| Dollar Volume | $257.47M |
Premarket Yesterday
-0.35(-0.84%)
| Open | $41.62 |
|---|---|
| Close | $41.27 |
| Low | $41.26 |
| Low Change | -0.36 (-0.86%) |
| High | $41.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 7.165K |
| Dollar Volume | $295.70K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |