Fastenal Co Price Charts
Fastenal Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.01 |
|---|---|
| Close | $42.01 |
| Low | $41.91 |
| Low Change | -0.10 (-0.24%) |
| High | $42.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 71.986K |
| Dollar Volume | $3.02M |
Regular Trading Hours
-0.10(-0.24%)
| Open | $42.11 |
|---|---|
| Close | $42.01 |
| Low | $41.72 |
| Low Change | -0.39 (-0.93%) |
| High | $42.17 |
| High Change | +0.06 (+0.14%) |
| Range | $0.45 |
| Volume | 4.724M |
| Dollar Volume | $198.45M |
Premarket
+0.36(+0.86%)
| Open | $41.76 |
|---|---|
| Close | $42.12 |
| Low | $41.76 |
| Low Change | 0.00 (0.00%) |
| High | $42.19 |
| High Change | +0.43 (+1.03%) |
| Range | $0.43 |
| Volume | 9.282K |
| Dollar Volume | $390.96K |
After Hours Yesterday
+0.24(+0.57%)
| Open | $41.75 |
|---|---|
| Close | $41.99 |
| Low | $41.75 |
| Low Change | 0.00 (0.00%) |
| High | $42.01 |
| High Change | +0.26 (+0.62%) |
| Range | $0.26 |
| Volume | 55.895K |
| Dollar Volume | $2.35M |
Regular Trading Hours Yesterday
+0.65(+1.58%)
| Open | $41.11 |
|---|---|
| Close | $41.76 |
| Low | $40.97 |
| Low Change | -0.14 (-0.33%) |
| High | $41.84 |
| High Change | +0.73 (+1.78%) |
| Range | $0.87 |
| Volume | 4.171M |
| Dollar Volume | $174.19M |
Premarket Yesterday
+0.02(+0.05%)
| Open | $41.09 |
|---|---|
| Close | $41.11 |
| Low | $41.09 |
| Low Change | 0.00 (0.00%) |
| High | $41.11 |
| High Change | +0.02 (+0.05%) |
| Range | $0.02 |
| Volume | 784 |
| Dollar Volume | $32.23K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |