Fastenal Co Price Charts
Fastenal Co Market Segments
After Hours
-0.59(-1.27%)
| Open | $46.41 |
|---|---|
| Close | $45.82 |
| Low | $45.51 |
| Low Change | -0.90 (-1.94%) |
| High | $46.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 248.56K |
| Dollar Volume | $11.39M |
Regular Trading Hours
-0.15(-0.32%)
| Open | $46.57 |
|---|---|
| Close | $46.42 |
| Low | $46.06 |
| Low Change | -0.51 (-1.10%) |
| High | $46.88 |
| High Change | +0.31 (+0.65%) |
| Range | $0.82 |
| Volume | 4.48M |
| Dollar Volume | $207.97M |
Premarket
+0.18(+0.39%)
| Open | $46.70 |
|---|---|
| Close | $46.88 |
| Low | $46.62 |
| Low Change | -0.08 (-0.17%) |
| High | $46.88 |
| High Change | +0.18 (+0.39%) |
| Range | $0.26 |
| Volume | 1.799K |
| Dollar Volume | $84.34K |
After Hours Yesterday
+0.03(+0.06%)
| Open | $46.60 |
|---|---|
| Close | $46.63 |
| Low | $46.60 |
| Low Change | 0.00 (0.00%) |
| High | $46.63 |
| High Change | +0.03 (+0.06%) |
| Range | $0.03 |
| Volume | 112.121K |
| Dollar Volume | $5.23M |
Regular Trading Hours Yesterday
-0.13(-0.28%)
| Open | $46.73 |
|---|---|
| Close | $46.60 |
| Low | $46.38 |
| Low Change | -0.35 (-0.75%) |
| High | $46.86 |
| High Change | +0.13 (+0.28%) |
| Range | $0.48 |
| Volume | 4.716M |
| Dollar Volume | $219.75M |
Premarket Yesterday
+0.11(+0.24%)
| Open | $46.58 |
|---|---|
| Close | $46.69 |
| Low | $46.44 |
| Low Change | -0.14 (-0.31%) |
| High | $46.69 |
| High Change | +0.11 (+0.24%) |
| Range | $0.25 |
| Volume | 3.77K |
| Dollar Volume | $176.02K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |