Fastenal Co Price Charts
Fastenal Co Market Segments
After Hours
+0.10(+0.21%)
| Open | $47.45 |
|---|---|
| Close | $47.55 |
| Low | $47.45 |
| Low Change | 0.00 (0.00%) |
| High | $47.55 |
| High Change | +0.10 (+0.21%) |
| Range | $0.10 |
| Volume | 40.922K |
| Dollar Volume | $1.95M |
Regular Trading Hours
+0.38(+0.81%)
| Open | $47.05 |
|---|---|
| Close | $47.43 |
| Low | $46.94 |
| Low Change | -0.11 (-0.23%) |
| High | $47.59 |
| High Change | +0.54 (+1.14%) |
| Range | $0.65 |
| Volume | 4.111M |
| Dollar Volume | $194.98M |
Premarket
-0.03(-0.06%)
| Open | $47.12 |
|---|---|
| Close | $47.09 |
| Low | $47.09 |
| Low Change | -0.03 (-0.06%) |
| High | $47.29 |
| High Change | +0.17 (+0.36%) |
| Range | $0.20 |
| Volume | 9.572K |
| Dollar Volume | $450.75K |
After Hours Yesterday
-0.04(-0.08%)
| Open | $47.33 |
|---|---|
| Close | $47.29 |
| Low | $47.29 |
| Low Change | -0.04 (-0.08%) |
| High | $47.70 |
| High Change | +0.37 (+0.78%) |
| Range | $0.41 |
| Volume | 49.107K |
| Dollar Volume | $2.32M |
Regular Trading Hours Yesterday
-0.61(-1.26%)
| Open | $47.91 |
|---|---|
| Close | $47.30 |
| Low | $46.59 |
| Low Change | -1.32 (-2.75%) |
| High | $48.39 |
| High Change | +0.48 (+1.00%) |
| Range | $1.80 |
| Volume | 10.565M |
| Dollar Volume | $499.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.95 |
|---|---|
| Close | $47.95 |
| Low | $47.95 |
| Low Change | 0.00 (0.00%) |
| High | $47.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.80K |
Fastenal Co Stock Splits
There have been 4 stock splits for Fastenal Co (FAST). The last stock split occured on May 22, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 22, 2025 | Forward | 1:2 |
| May 23, 2019 | Forward | 1:2 |
| May 23, 2011 | Forward | 1:2 |
| November 14, 2005 | Forward | 1:2 |