US Stocks
FARO

Faro Technologies Inc

$42.49

Change

-0.07(-0.16%)

Volume

939.813K($39.92M)

Market Capitalization

$816.92M

Faro Technologies Price Charts

Faro Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.5542.5242.5042.4842.4542.4342.41

Faro Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$42.49
Close$42.49
Low$42.49
Low Change0.00 (0.00%)
High$42.49
High Change+0.00 (+0.00%)
Range$0.00
Volume3.932K
Dollar Volume$167.07K

Regular Trading Hours

+0.03(+0.07%)
Open$42.45
Close$42.48
Low$42.33
Low Change-0.12 (-0.28%)
High$42.55
High Change+0.10 (+0.22%)
Range$0.22
Volume933.79K
Dollar Volume$39.67M

Premarket

+0.48(+1.14%)
Open$41.98
Close$42.46
Low$41.97
Low Change-0.01 (-0.02%)
High$42.46
High Change+0.48 (+1.14%)
Range$0.49
Volume2.091K
Dollar Volume$88.78K

After Hours Yesterday

+0.00(+0.00%)
Open$42.56
Close$42.56
Low$42.56
Low Change0.00 (0.00%)
High$42.56
High Change+0.00 (+0.00%)
Range$0.00
Volume290
Dollar Volume$12.34K

Regular Trading Hours Yesterday

+0.06(+0.14%)
Open$42.50
Close$42.56
Low$42.50
Low Change0.00 (0.00%)
High$42.80
High Change+0.30 (+0.71%)
Range$0.30
Volume422.583K
Dollar Volume$17.99M

Premarket Yesterday

-0.03(-0.07%)
Open$42.53
Close$42.50
Low$42.50
Low Change-0.03 (-0.07%)
High$42.53
High Change+0.00 (+0.00%)
Range$0.03
Volume509
Dollar Volume$21.63K

Faro Technologies Stock Splits

There have been no stock splits for Faro Technologies (FARO).