US Stocks
FANG

Diamondback Energy, Inc.

$137.50

Change

-0.99(-0.71%)

Volume

1.435M($196.43M)

Market Capitalization

$39.80B

Diamondback Energy Price Charts

Diamondback Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.73138.41138.09137.77137.46137.14136.82

Diamondback Energy Market Segments

After Hours

+0.62(+0.45%)
Open$136.88
Close$137.50
Low$136.82
Low Change-0.06 (-0.04%)
High$137.50
High Change+0.62 (+0.45%)
Range$0.68
Volume12.439K
Dollar Volume$1.71M

Regular Trading Hours

-1.97(-1.42%)
Open$138.82
Close$136.85
Low$136.84
Low Change-1.98 (-1.43%)
High$140.20
High Change+1.38 (+0.99%)
Range$3.36
Volume1.42M
Dollar Volume$194.34M

Premarket

+0.32(+0.23%)
Open$138.99
Close$139.30
Low$138.29
Low Change-0.70 (-0.50%)
High$139.30
High Change+0.32 (+0.23%)
Range$1.01
Volume2.712K
Dollar Volume$377.78K

After Hours Yesterday

-0.20(-0.14%)
Open$138.42
Close$138.22
Low$138.22
Low Change-0.20 (-0.14%)
High$138.42
High Change+0.00 (+0.00%)
Range$0.20
Volume7.074K
Dollar Volume$977.77K

Regular Trading Hours Yesterday

+0.99(+0.72%)
Open$137.50
Close$138.49
Low$137.00
Low Change-0.50 (-0.36%)
High$139.37
High Change+1.87 (+1.36%)
Range$2.37
Volume1.25M
Dollar Volume$173.07M

Premarket Yesterday

+0.00(+0.00%)
Open$139.00
Close$139.00
Low$139.00
Low Change0.00 (0.00%)
High$139.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$13.90K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).