US Stocks
FANG

Diamondback Energy, Inc.

$136.50

Change

-1.28(-0.93%)

Volume

1.285M($175.60M)

Market Capitalization

$40.14B

Diamondback Energy Price Charts

Diamondback Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.53137.30137.06136.83136.59136.36136.12

Diamondback Energy Market Segments

After Hours

-0.15(-0.11%)
Open$136.65
Close$136.50
Low$136.38
Low Change-0.27 (-0.20%)
High$136.65
High Change+0.00 (+0.00%)
Range$0.27
Volume12.687K
Dollar Volume$1.73M

Regular Trading Hours

-1.19(-0.86%)
Open$137.81
Close$136.62
Low$135.34
Low Change-2.47 (-1.79%)
High$138.01
High Change+0.20 (+0.14%)
Range$2.66
Volume1.263M
Dollar Volume$172.49M

Premarket

-0.47(-0.34%)
Open$138.00
Close$137.53
Low$137.41
Low Change-0.59 (-0.43%)
High$138.73
High Change+0.73 (+0.53%)
Range$1.32
Volume10.025K
Dollar Volume$1.38M

After Hours Yesterday

-0.57(-0.41%)
Open$137.82
Close$137.25
Low$137.25
Low Change-0.57 (-0.41%)
High$137.82
High Change+0.00 (+0.00%)
Range$0.57
Volume14.658K
Dollar Volume$2.01M

Regular Trading Hours Yesterday

+1.37(+1.00%)
Open$136.41
Close$137.78
Low$136.24
Low Change-0.17 (-0.12%)
High$138.60
High Change+2.19 (+1.61%)
Range$2.36
Volume930.721K
Dollar Volume$128.23M

Premarket Yesterday

-0.25(-0.18%)
Open$136.40
Close$136.15
Low$136.05
Low Change-0.35 (-0.26%)
High$136.40
High Change+0.00 (+0.00%)
Range$0.35
Volume638
Dollar Volume$86.86K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).