US Stocks
FANG

Diamondback Energy, Inc.

$149.90

Change

-2.66(-1.74%)

Volume

1.636M($247.01M)

Market Capitalization

$43.80B

Diamondback Energy Price Charts

Diamondback Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.91151.51151.12150.72150.32149.93149.53

Diamondback Energy Market Segments

After Hours

-1.10(-0.73%)
Open$151.00
Close$149.90
Low$149.89
Low Change-1.11 (-0.74%)
High$151.00
High Change+0.00 (+0.00%)
Range$1.11
Volume50.414K
Dollar Volume$7.56M

Regular Trading Hours

-0.60(-0.40%)
Open$151.61
Close$151.01
Low$149.49
Low Change-2.12 (-1.40%)
High$151.93
High Change+0.32 (+0.21%)
Range$2.44
Volume1.584M
Dollar Volume$239.16M

Premarket

+0.36(+0.24%)
Open$151.89
Close$152.25
Low$151.89
Low Change0.00 (0.00%)
High$152.27
High Change+0.38 (+0.25%)
Range$0.38
Volume1.867K
Dollar Volume$284.25K

After Hours Yesterday

-0.28(-0.18%)
Open$152.50
Close$152.22
Low$152.17
Low Change-0.33 (-0.22%)
High$152.50
High Change+0.00 (+0.00%)
Range$0.33
Volume24.789K
Dollar Volume$3.77M

Regular Trading Hours Yesterday

+2.04(+1.36%)
Open$150.52
Close$152.56
Low$149.22
Low Change-1.30 (-0.86%)
High$153.05
High Change+2.53 (+1.68%)
Range$3.83
Volume1.938M
Dollar Volume$295.64M

Premarket Yesterday

-0.31(-0.21%)
Open$151.06
Close$150.75
Low$150.52
Low Change-0.54 (-0.36%)
High$151.06
High Change+0.00 (+0.00%)
Range$0.54
Volume24.942K
Dollar Volume$3.76M

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).