US Stocks
FANG

Diamondback Energy, Inc.

$156.60

Change

-0.45(-0.29%)

Volume

983.989K($154.23M)

Market Capitalization

$44.87B

Diamondback Energy Price Charts

Diamondback Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.94157.63157.33157.03156.72156.42156.11

Diamondback Energy Market Segments

After Hours

-0.08(-0.05%)
Open$156.68
Close$156.60
Low$156.60
Low Change-0.08 (-0.05%)
High$156.68
High Change+0.00 (+0.00%)
Range$0.08
Volume39.508K
Dollar Volume$6.19M

Regular Trading Hours

-1.39(-0.88%)
Open$158.13
Close$156.74
Low$156.09
Low Change-2.04 (-1.29%)
High$159.15
High Change+1.02 (+0.64%)
Range$3.06
Volume943.439K
Dollar Volume$147.87M

Premarket

+0.16(+0.10%)
Open$157.19
Close$157.35
Low$157.19
Low Change0.00 (0.00%)
High$157.35
High Change+0.16 (+0.10%)
Range$0.16
Volume1.042K
Dollar Volume$163.96K

After Hours Yesterday

+0.70(+0.45%)
Open$157.04
Close$157.74
Low$157.04
Low Change0.00 (0.00%)
High$157.85
High Change+0.81 (+0.52%)
Range$0.81
Volume10.012K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

-1.01(-0.64%)
Open$158.06
Close$157.05
Low$155.67
Low Change-2.40 (-1.52%)
High$160.86
High Change+2.80 (+1.77%)
Range$5.20
Volume1.648M
Dollar Volume$258.81M

Premarket Yesterday

+0.00(+0.00%)
Open$159.00
Close$159.00
Low$159.00
Low Change0.00 (0.00%)
High$159.00
High Change+0.00 (+0.00%)
Range$0.00
Volume348
Dollar Volume$55.33K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).