US Stocks
FANG

Diamondback Energy, Inc.

$156.60

Change

+7.28(+4.88%)

Volume

4.576M($709.04M)

Market Capitalization

$45.75B

Diamondback Energy Price Charts

Diamondback Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.21156.43155.65154.87154.09153.30152.52

Diamondback Energy Market Segments

After Hours

+1.69(+1.09%)
Open$154.91
Close$156.60
Low$154.91
Low Change0.00 (0.00%)
High$157.21
High Change+2.30 (+1.49%)
Range$2.30
Volume29.031K
Dollar Volume$4.55M

Regular Trading Hours

-2.44(-1.55%)
Open$157.34
Close$154.90
Low$152.52
Low Change-4.82 (-3.06%)
High$158.00
High Change+0.66 (+0.42%)
Range$5.48
Volume4.475M
Dollar Volume$693.10M

Premarket

-0.76(-0.48%)
Open$158.05
Close$157.29
Low$155.76
Low Change-2.29 (-1.45%)
High$158.94
High Change+0.89 (+0.56%)
Range$3.18
Volume72.425K
Dollar Volume$11.39M

After Hours Yesterday

+0.51(+0.34%)
Open$149.33
Close$149.84
Low$149.33
Low Change0.00 (0.00%)
High$149.85
High Change+0.52 (+0.35%)
Range$0.52
Volume12.44K
Dollar Volume$1.86M

Regular Trading Hours Yesterday

+2.17(+1.47%)
Open$147.15
Close$149.32
Low$145.89
Low Change-1.26 (-0.86%)
High$149.39
High Change+2.24 (+1.52%)
Range$3.50
Volume1.443M
Dollar Volume$215.49M

Premarket Yesterday

-0.62(-0.42%)
Open$148.50
Close$147.88
Low$145.96
Low Change-2.54 (-1.71%)
High$148.50
High Change+0.00 (+0.00%)
Range$2.54
Volume3.014K
Dollar Volume$445.71K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).