US Stocks
FANG

Diamondback Energy, Inc.

$161.99

Change

-2.04(-1.24%)

Volume

3.839K($621.88K)

Market Capitalization

$46.41B

Diamondback Energy Price Charts

Diamondback Energy Price Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM163.95162.72161.48160.25159.02157.78156.55

Diamondback Energy Market Segments

Premarket

+5.44(+3.47%)
Open$156.55
Close$161.99
Low$156.55
Low Change0.00 (0.00%)
High$161.99
High Change+5.44 (+3.47%)
Range$5.44
Volume3.839K
Dollar Volume$621.88K

After Hours Yesterday

-2.81(-1.71%)
Open$163.95
Close$161.14
Low$161.14
Low Change-2.81 (-1.71%)
High$163.95
High Change+0.00 (+0.00%)
Range$2.81
Volume15.775K
Dollar Volume$2.54M

Regular Trading Hours Yesterday

+1.45(+0.89%)
Open$162.58
Close$164.03
Low$160.84
Low Change-1.74 (-1.07%)
High$165.95
High Change+3.37 (+2.07%)
Range$5.11
Volume1.701M
Dollar Volume$279.01M

Premarket Yesterday

+0.12(+0.07%)
Open$161.01
Close$161.13
Low$160.94
Low Change-0.07 (-0.04%)
High$161.99
High Change+0.98 (+0.61%)
Range$1.05
Volume1.456K
Dollar Volume$234.61K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).