US Stocks
FANG

Diamondback Energy, Inc.

$143.97

Change

+0.28(+0.20%)

Volume

259.177K($37.31M)

Market Capitalization

$41.68B

Diamondback Energy Price Charts

Diamondback Energy Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM144.16143.90143.64143.37143.11142.85142.58

Diamondback Energy Market Segments

Regular Trading Hours

+0.34(+0.24%)
Open$143.63
Close$143.97
Low$142.55
Low Change-1.08 (-0.75%)
High$144.17
High Change+0.54 (+0.37%)
Range$1.62
Volume252.736K
Dollar Volume$36.39M

Premarket

+0.00(+0.00%)
Open$143.63
Close$143.63
Low$143.63
Low Change0.00 (0.00%)
High$143.63
High Change+0.00 (+0.00%)
Range$0.00
Volume6.441K
Dollar Volume$925.12K

After Hours Yesterday

+0.00(+0.00%)
Open$143.63
Close$143.63
Low$143.63
Low Change0.00 (0.00%)
High$143.63
High Change+0.00 (+0.00%)
Range$0.00
Volume14.723K
Dollar Volume$2.11M

Regular Trading Hours Yesterday

+3.00(+2.13%)
Open$140.69
Close$143.69
Low$140.69
Low Change0.00 (0.00%)
High$145.36
High Change+4.67 (+3.32%)
Range$4.67
Volume1.116M
Dollar Volume$160.33M

Premarket Yesterday

+0.00(+0.00%)
Open$140.58
Close$140.58
Low$140.58
Low Change0.00 (0.00%)
High$140.58
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$28.40K

Diamondback Energy Stock Splits

There have been no stock splits for Diamondback Energy (FANG).