Farmmi Price Charts
Farmmi Market Segments
Regular Trading Hours
-0.07(-3.91%)
| Open | $1.79 |
|---|---|
| Close | $1.72 |
| Low | $1.72 |
| Low Change | -0.07 (-3.91%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 6.809K |
| Dollar Volume | $11.71K |
Premarket
+0.00(+0.00%)
| Open | $1.79 |
|---|---|
| Close | $1.79 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $179.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $262.50 |
Regular Trading Hours Yesterday
+0.02(+1.14%)
| Open | $1.75 |
|---|---|
| Close | $1.77 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.84 |
| High Change | +0.09 (+5.14%) |
| Range | $0.09 |
| Volume | 4.807K |
| Dollar Volume | $8.51K |
Premarket Yesterday
-0.01(-0.57%)
| Open | $1.76 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | -0.01 (-0.57%) |
| High | $1.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 452 |
| Dollar Volume | $791.00 |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 12:1 |
| September 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |