Farmmi Price Charts
Farmmi Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.74 |
|---|---|
| Close | $1.74 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.74K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.68 |
| Low Change | -0.02 (-1.18%) |
| High | $1.75 |
| High Change | +0.05 (+2.89%) |
| Range | $0.07 |
| Volume | 11.908K |
| Dollar Volume | $20.24K |
Premarket
+0.01(+0.59%)
| Open | $1.70 |
|---|---|
| Close | $1.71 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.01 (+0.59%) |
| Range | $0.01 |
| Volume | 600 |
| Dollar Volume | $1.03K |
After Hours Yesterday
-0.02(-1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | -0.02 (-1.16%) |
| High | $1.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 660 |
| Dollar Volume | $1.12K |
Regular Trading Hours Yesterday
+0.14(+8.35%)
| Open | $1.64 |
|---|---|
| Close | $1.78 |
| Low | $1.64 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.16 (+9.76%) |
| Range | $0.16 |
| Volume | 23.769K |
| Dollar Volume | $42.24K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $171.00 |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 12:1 |
| September 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |