Farmmi Price Charts
Farmmi Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.80 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 249 |
| Dollar Volume | $448.20 |
Regular Trading Hours
+0.06(+3.33%)
| Open | $1.80 |
|---|---|
| Close | $1.86 |
| Low | $1.80 |
| Low Change | 0.00 (0.00%) |
| High | $1.89 |
| High Change | +0.09 (+5.00%) |
| Range | $0.09 |
| Volume | 11.023K |
| Dollar Volume | $20.50K |
Premarket
+0.00(+0.00%)
| Open | $1.75 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $175.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.79 |
|---|---|
| Close | $1.79 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 308 |
| Dollar Volume | $551.32 |
Regular Trading Hours Yesterday
-0.03(-1.35%)
| Open | $1.85 |
|---|---|
| Close | $1.83 |
| Low | $1.72 |
| Low Change | -0.13 (-7.03%) |
| High | $1.91 |
| High Change | +0.06 (+3.24%) |
| Range | $0.19 |
| Volume | 16.902K |
| Dollar Volume | $30.85K |
Premarket Yesterday
-0.07(-3.61%)
| Open | $1.94 |
|---|---|
| Close | $1.87 |
| Low | $1.85 |
| Low Change | -0.09 (-4.64%) |
| High | $1.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.456K |
| Dollar Volume | $2.72K |
Farmmi Stock Splits
There have been 3 stock splits for Farmmi (FAMI). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 12:1 |
| September 25, 2023 | Reverse | 8:1 |
| May 31, 2022 | Reverse | 25:1 |