First Advantage Corporation Common Stock
$15.78
Change
-0.52(-3.19%)
Volume
512.556K($8.09M)
Market Capitalization
$2.75B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.78 |
|---|---|
| Close | $15.78 |
| Low | $15.78 |
| Low Change | 0.00 (0.00%) |
| High | $15.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.825K |
| Dollar Volume | $60.36K |
Regular Trading Hours
-0.51(-3.10%)
| Open | $16.28 |
|---|---|
| Close | $15.78 |
| Low | $15.72 |
| Low Change | -0.56 (-3.44%) |
| High | $16.35 |
| High Change | +0.07 (+0.43%) |
| Range | $0.63 |
| Volume | 508.731K |
| Dollar Volume | $8.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.28 |
|---|---|
| Close | $16.28 |
| Low | $16.28 |
| Low Change | 0.00 (0.00%) |
| High | $16.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.703K |
| Dollar Volume | $190.52K |
Regular Trading Hours Yesterday
+0.55(+3.49%)
| Open | $15.75 |
|---|---|
| Close | $16.30 |
| Low | $15.72 |
| Low Change | -0.03 (-0.19%) |
| High | $16.55 |
| High Change | +0.80 (+5.05%) |
| Range | $0.83 |
| Volume | 588.067K |
| Dollar Volume | $9.59M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.76 |
|---|---|
| Close | $15.76 |
| Low | $15.76 |
| Low Change | 0.00 (0.00%) |
| High | $15.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $2.99K |
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).