US Stocks
FA

First Advantage Corporation Common Stock

$11.15
-0.13 (-1.19%)

Volume:

644.66K ($7.18M)
#2114 Volume#2503 Dollar Volume

Market Capitalization:

$1.94B
#1961 Market Cap

First Advantage Corporation Price Chart

First Advantage Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2411.2111.1811.1411.1111.0811.05

First Advantage Corporation Volume Chart

First Advantage Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.75K31.50K26.25K21.00K15.75K10.50K5.25K

First Advantage Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-0.93%)
Open$11.25
Close$11.15
Low$10.90
Low Change-0.36 (-3.16%)
High$11.44
High Change+0.19 (+1.69%)
Range$0.55
Volume644.283K
Dollar Volume$7.18M

Premarket

+0.00(+0.00%)
Open$11.26
Close$11.26
Low$11.26
Low Change0.00 (0.00%)
High$11.26
High Change+0.00 (+0.00%)
Range$0.00
Volume377
Dollar Volume$4.25K

After Hours Yesterday

+0.22(+1.95%)
Open$11.27
Close$11.49
Low$11.27
Low Change0.00 (0.00%)
High$11.49
High Change+0.22 (+1.95%)
Range$0.22
Volume17.221K
Dollar Volume$197.87K

Regular Trading Hours Yesterday

+0.24(+2.16%)
Open$11.04
Close$11.28
Low$10.80
Low Change-0.25 (-2.22%)
High$11.49
High Change+0.45 (+4.08%)
Range$0.70
Volume987.074K
Dollar Volume$11.13M

Premarket Yesterday

+0.29(+2.73%)
Open$10.62
Close$10.91
Low$10.62
Low Change0.00 (0.00%)
High$10.99
High Change+0.37 (+3.48%)
Range$0.37
Volume892
Dollar Volume$9.73K

First Advantage Corporation Moving Averages

5 Day Moving Average (SMA5)$10.86
10 Day Moving Average (SMA10)$10.93
20 Day Moving Average (SMA20)$11.14
50 Day Moving Average (SMA50)$12.06
100 Day Moving Average (SMA100)$13.02
200 Day Moving Average (SMA200)$14.71

First Advantage Corporation Statistics

Average Volume (30 Days)1.6M
P/E Ratio (Current)-53.45
EPS (Current)-$0.20
Dividend Yield0.01%
Free Cash Flow$188.49M
Cash Ratio1.04
Current Ratio2.44
Quick Ratio2.44
Debt to Equity1.58
Enterprise Value$3.70B
EV to EBITDA9.72
EV to Sales2.35
Price to Book1.42
Price to Cash Flow9.55
Price to Free Cash Flow9.89
Price to Sales1.18
Return on Assets-0.01%
Return on Equity-0.03%

First Advantage Corporation Stock Splits

There have been no stock splits for First Advantage Corporation (FA).

First Advantage Corporation Dividends

First Advantage Corporation (FA) last paid a special dividend of $1.5 per share on August 31, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2023$1.5SpecialAug 31, 2023Aug 9, 2023