First Advantage Corporation Common Stock
$14.53
Change
-0.05(-0.34%)
Volume
377.27K($5.49M)
Market Capitalization
$2.53B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.53 |
|---|---|
| Close | $14.53 |
| Low | $14.53 |
| Low Change | 0.00 (0.00%) |
| High | $14.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.009K |
| Dollar Volume | $43.72K |
Regular Trading Hours
-0.08(-0.51%)
| Open | $14.62 |
|---|---|
| Close | $14.55 |
| Low | $14.48 |
| Low Change | -0.14 (-0.96%) |
| High | $14.75 |
| High Change | +0.13 (+0.89%) |
| Range | $0.27 |
| Volume | 374.158K |
| Dollar Volume | $5.44M |
Premarket
+0.00(+0.00%)
| Open | $14.64 |
|---|---|
| Close | $14.64 |
| Low | $14.64 |
| Low Change | 0.00 (0.00%) |
| High | $14.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $1.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.57 |
|---|---|
| Close | $14.57 |
| Low | $14.57 |
| Low Change | 0.00 (0.00%) |
| High | $14.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.754K |
| Dollar Volume | $40.13K |
Regular Trading Hours Yesterday
+0.35(+2.46%)
| Open | $14.23 |
|---|---|
| Close | $14.58 |
| Low | $14.22 |
| Low Change | -0.01 (-0.07%) |
| High | $14.65 |
| High Change | +0.42 (+2.92%) |
| Range | $0.43 |
| Volume | 558.257K |
| Dollar Volume | $8.14M |
Premarket Yesterday
*No Trades in Segment
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).