US Stocks
FA

First Advantage Corporation Common Stock

$14.32

Change

+0.21(+1.49%)

Volume

616.874K($8.83M)

Market Capitalization

$2.48B

First Advantage Corporation Price Charts

First Advantage Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4814.4414.4014.3714.3314.2914.25

First Advantage Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.32
Close$14.32
Low$14.32
Low Change0.00 (0.00%)
High$14.32
High Change+0.00 (+0.00%)
Range$0.00
Volume12.427K
Dollar Volume$177.95K

Regular Trading Hours

+0.24(+1.67%)
Open$14.08
Close$14.32
Low$14.08
Low Change0.00 (0.00%)
High$14.48
High Change+0.40 (+2.84%)
Range$0.40
Volume604.447K
Dollar Volume$8.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.11
Close$14.11
Low$14.11
Low Change0.00 (0.00%)
High$14.11
High Change+0.00 (+0.00%)
Range$0.00
Volume12.167K
Dollar Volume$171.68K

Regular Trading Hours Yesterday

+0.02(+0.14%)
Open$14.09
Close$14.11
Low$13.98
Low Change-0.12 (-0.82%)
High$14.35
High Change+0.26 (+1.85%)
Range$0.38
Volume756.193K
Dollar Volume$10.67M

Premarket Yesterday

*No Trades in Segment

First Advantage Corporation Stock Splits

There have been no stock splits for First Advantage Corporation (FA).