First Advantage Corporation Common Stock
$17.77
Change
-0.43(-2.36%)
Volume
396.743K($7.06M)
Market Capitalization
$3.09B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.77 |
|---|---|
| Close | $17.77 |
| Low | $17.77 |
| Low Change | 0.00 (0.00%) |
| High | $17.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.486K |
| Dollar Volume | $44.18K |
Regular Trading Hours
-0.17(-0.92%)
| Open | $17.95 |
|---|---|
| Close | $17.79 |
| Low | $17.73 |
| Low Change | -0.22 (-1.23%) |
| High | $18.21 |
| High Change | +0.26 (+1.45%) |
| Range | $0.48 |
| Volume | 394.257K |
| Dollar Volume | $7.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.20 |
|---|---|
| Close | $18.20 |
| Low | $18.20 |
| Low Change | 0.00 (0.00%) |
| High | $18.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 913 |
| Dollar Volume | $16.62K |
Regular Trading Hours Yesterday
-0.29(-1.57%)
| Open | $18.49 |
|---|---|
| Close | $18.20 |
| Low | $18.15 |
| Low Change | -0.34 (-1.84%) |
| High | $18.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 357.598K |
| Dollar Volume | $6.51M |
Premarket Yesterday
*No Trades in Segment
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).