First Advantage Corporation Common Stock
$18.01
Change
-0.20(-1.07%)
Volume
466.872K($8.41M)
Market Capitalization
$3.13B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.01 |
|---|---|
| Close | $18.01 |
| Low | $18.01 |
| Low Change | 0.00 (0.00%) |
| High | $18.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.12K |
| Dollar Volume | $128.23K |
Regular Trading Hours
-0.34(-1.85%)
| Open | $18.36 |
|---|---|
| Close | $18.02 |
| Low | $17.86 |
| Low Change | -0.50 (-2.72%) |
| High | $18.38 |
| High Change | +0.02 (+0.11%) |
| Range | $0.52 |
| Volume | 459.752K |
| Dollar Volume | $8.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.20 |
|---|---|
| Close | $18.20 |
| Low | $18.20 |
| Low Change | 0.00 (0.00%) |
| High | $18.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.116K |
| Dollar Volume | $20.31K |
Regular Trading Hours Yesterday
-0.08(-0.41%)
| Open | $18.28 |
|---|---|
| Close | $18.21 |
| Low | $17.95 |
| Low Change | -0.33 (-1.81%) |
| High | $18.31 |
| High Change | +0.03 (+0.16%) |
| Range | $0.36 |
| Volume | 486.875K |
| Dollar Volume | $8.86M |
Premarket Yesterday
*No Trades in Segment
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).