First Advantage Corporation Common Stock
$11.94
Change
-0.25(-2.05%)
Volume
804.805K($9.61M)
Market Capitalization
$2.08B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.94 |
|---|---|
| Close | $11.94 |
| Low | $11.94 |
| Low Change | 0.00 (0.00%) |
| High | $11.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.801K |
| Dollar Volume | $164.78K |
Regular Trading Hours
-0.41(-3.28%)
| Open | $12.35 |
|---|---|
| Close | $11.95 |
| Low | $11.88 |
| Low Change | -0.47 (-3.81%) |
| High | $12.61 |
| High Change | +0.26 (+2.06%) |
| Range | $0.73 |
| Volume | 791.004K |
| Dollar Volume | $9.45M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.18 |
|---|---|
| Close | $12.18 |
| Low | $12.18 |
| Low Change | 0.00 (0.00%) |
| High | $12.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.4K |
| Dollar Volume | $29.23K |
Regular Trading Hours Yesterday
-1.01(-7.65%)
| Open | $13.20 |
|---|---|
| Close | $12.19 |
| Low | $12.01 |
| Low Change | -1.19 (-9.02%) |
| High | $13.66 |
| High Change | +0.46 (+3.48%) |
| Range | $1.65 |
| Volume | 1.641M |
| Dollar Volume | $20.00M |
Premarket Yesterday
*No Trades in Segment
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).