US Stocks
F

Ford Motor Company

$10.15

Change

+0.13(+1.34%)

Volume

138.465M($1.41B)

Market Capitalization

$40.23B

Ford Motor Company Price Charts

Ford Motor Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2010.1710.1410.1110.0810.0510.02

Ford Motor Company Market Segments

After Hours

-0.00(-0.01%)
Open$10.15
Close$10.15
Low$10.12
Low Change-0.03 (-0.30%)
High$10.20
High Change+0.05 (+0.49%)
Range$0.08
Volume526.56K
Dollar Volume$5.34M

Regular Trading Hours

+0.09(+0.89%)
Open$10.07
Close$10.16
Low$9.93
Low Change-0.15 (-1.44%)
High$10.19
High Change+0.12 (+1.19%)
Range$0.27
Volume135.942M
Dollar Volume$1.38B

Premarket

-0.04(-0.40%)
Open$10.12
Close$10.08
Low$9.90
Low Change-0.22 (-2.17%)
High$10.15
High Change+0.03 (+0.30%)
Range$0.25
Volume1.996M
Dollar Volume$20.12M

After Hours Yesterday

+0.02(+0.20%)
Open$10.01
Close$10.03
Low$10.00
Low Change-0.01 (-0.10%)
High$10.06
High Change+0.05 (+0.50%)
Range$0.06
Volume447.876K
Dollar Volume$4.49M

Regular Trading Hours Yesterday

-0.05(-0.45%)
Open$10.06
Close$10.02
Low$9.97
Low Change-0.09 (-0.89%)
High$10.18
High Change+0.12 (+1.19%)
Range$0.21
Volume73.469M
Dollar Volume$735.79M

Premarket Yesterday

+0.00(+0.00%)
Open$10.04
Close$10.04
Low$9.98
Low Change-0.06 (-0.60%)
High$10.06
High Change+0.02 (+0.20%)
Range$0.08
Volume211.203K
Dollar Volume$2.12M

Ford Motor Company Stock Splits

There have been no stock splits for Ford Motor Company (F).