Ford Motor Company
$13.24
Change
-0.01(-0.04%)
Volume
32.547M($430.70M)
Market Capitalization
$52.73B
Ford Motor Company Price Charts
Ford Motor Company Market Segments
Regular Trading Hours
+0.10(+0.72%)
| Open | $13.14 |
|---|---|
| Close | $13.24 |
| Low | $13.08 |
| Low Change | -0.06 (-0.43%) |
| High | $13.29 |
| High Change | +0.15 (+1.14%) |
| Range | $0.21 |
| Volume | 32.001M |
| Dollar Volume | $423.53M |
Premarket
-0.12(-0.91%)
| Open | $13.24 |
|---|---|
| Close | $13.12 |
| Low | $13.10 |
| Low Change | -0.14 (-1.06%) |
| High | $13.27 |
| High Change | +0.03 (+0.23%) |
| Range | $0.17 |
| Volume | 546.238K |
| Dollar Volume | $7.17M |
After Hours Yesterday
-0.03(-0.22%)
| Open | $13.24 |
|---|---|
| Close | $13.21 |
| Low | $13.21 |
| Low Change | -0.03 (-0.23%) |
| High | $13.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.582M |
| Dollar Volume | $34.11M |
Regular Trading Hours Yesterday
+0.14(+1.07%)
| Open | $13.10 |
|---|---|
| Close | $13.24 |
| Low | $13.07 |
| Low Change | -0.03 (-0.23%) |
| High | $13.39 |
| High Change | +0.29 (+2.21%) |
| Range | $0.32 |
| Volume | 117.205M |
| Dollar Volume | $1.55B |
Premarket Yesterday
-0.01(-0.08%)
| Open | $13.13 |
|---|---|
| Close | $13.12 |
| Low | $13.10 |
| Low Change | -0.03 (-0.23%) |
| High | $13.15 |
| High Change | +0.02 (+0.15%) |
| Range | $0.05 |
| Volume | 145.843K |
| Dollar Volume | $1.91M |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).