US Stocks
F

Ford Motor Company

$13.74

Change

+0.11(+0.84%)

Volume

43.704M($600.92M)

Market Capitalization

$54.75B

Ford Motor Company Price Charts

Ford Motor Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8413.8213.7913.7713.7513.7313.71

Ford Motor Company Market Segments

After Hours

-0.02(-0.15%)
Open$13.76
Close$13.74
Low$13.70
Low Change-0.06 (-0.44%)
High$13.77
High Change+0.01 (+0.07%)
Range$0.07
Volume305.894K
Dollar Volume$4.20M

Regular Trading Hours

+0.08(+0.59%)
Open$13.67
Close$13.75
Low$13.67
Low Change0.00 (0.00%)
High$13.84
High Change+0.17 (+1.24%)
Range$0.17
Volume43.342M
Dollar Volume$595.96M

Premarket

-0.02(-0.15%)
Open$13.67
Close$13.65
Low$13.63
Low Change-0.04 (-0.29%)
High$13.67
High Change+0.00 (+0.00%)
Range$0.04
Volume55.475K
Dollar Volume$757.23K

After Hours Yesterday

+0.02(+0.15%)
Open$13.62
Close$13.64
Low$13.61
Low Change-0.01 (-0.06%)
High$13.65
High Change+0.03 (+0.22%)
Range$0.04
Volume293.473K
Dollar Volume$4.00M

Regular Trading Hours Yesterday

+0.24(+1.79%)
Open$13.39
Close$13.63
Low$13.30
Low Change-0.09 (-0.64%)
High$13.68
High Change+0.30 (+2.20%)
Range$0.38
Volume54.276M
Dollar Volume$739.51M

Premarket Yesterday

+0.02(+0.15%)
Open$13.37
Close$13.39
Low$13.36
Low Change-0.01 (-0.07%)
High$13.42
High Change+0.05 (+0.37%)
Range$0.06
Volume143.916K
Dollar Volume$1.93M

Ford Motor Company Stock Splits

There have been no stock splits for Ford Motor Company (F).