US Stocks
F

Ford Motor Company

$13.79

Change

-0.14(-1.00%)

Volume

44.869M($620.08M)

Market Capitalization

$54.95B

Ford Motor Company Price Charts

Ford Motor Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8613.8413.8313.8213.8013.7913.78

Ford Motor Company Market Segments

After Hours

-0.02(-0.14%)
Open$13.81
Close$13.79
Low$13.78
Low Change-0.03 (-0.22%)
High$13.85
High Change+0.04 (+0.29%)
Range$0.07
Volume627.864K
Dollar Volume$8.66M

Regular Trading Hours

-0.06(-0.43%)
Open$13.88
Close$13.82
Low$13.76
Low Change-0.12 (-0.86%)
High$13.89
High Change+0.01 (+0.07%)
Range$0.13
Volume44.155M
Dollar Volume$610.23M

Premarket

+0.00(+0.00%)
Open$13.91
Close$13.91
Low$13.86
Low Change-0.05 (-0.36%)
High$13.95
High Change+0.04 (+0.29%)
Range$0.09
Volume86.185K
Dollar Volume$1.20M

After Hours Yesterday

+0.02(+0.15%)
Open$13.92
Close$13.94
Low$13.89
Low Change-0.03 (-0.21%)
High$13.95
High Change+0.03 (+0.22%)
Range$0.06
Volume666.426K
Dollar Volume$9.29M

Regular Trading Hours Yesterday

+0.29(+2.13%)
Open$13.64
Close$13.93
Low$13.51
Low Change-0.13 (-0.95%)
High$13.95
High Change+0.31 (+2.24%)
Range$0.44
Volume93.336M
Dollar Volume$1.30B

Premarket Yesterday

+0.15(+1.11%)
Open$13.49
Close$13.64
Low$13.37
Low Change-0.12 (-0.89%)
High$13.64
High Change+0.15 (+1.11%)
Range$0.27
Volume372.126K
Dollar Volume$5.08M

Ford Motor Company Stock Splits

There have been no stock splits for Ford Motor Company (F).