US Stocks
F

Ford Motor Company

$11.70

Change

-0.06(-0.48%)

Volume

46.66M($545.01M)

Market Capitalization

$46.56B

Ford Motor Company Price Charts

Ford Motor Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7811.7611.7411.7211.7111.6911.67

Ford Motor Company Market Segments

After Hours

+0.02(+0.16%)
Open$11.68
Close$11.70
Low$11.67
Low Change-0.01 (-0.09%)
High$11.72
High Change+0.04 (+0.34%)
Range$0.05
Volume227.417K
Dollar Volume$2.66M

Regular Trading Hours

-0.07(-0.63%)
Open$11.75
Close$11.68
Low$11.66
Low Change-0.09 (-0.80%)
High$11.81
High Change+0.06 (+0.48%)
Range$0.15
Volume46.194M
Dollar Volume$539.54M

Premarket

+0.00(+0.00%)
Open$11.75
Close$11.75
Low$11.71
Low Change-0.04 (-0.34%)
High$11.75
High Change+0.00 (+0.00%)
Range$0.04
Volume239.113K
Dollar Volume$2.81M

After Hours Yesterday

-0.03(-0.25%)
Open$11.76
Close$11.73
Low$11.71
Low Change-0.05 (-0.43%)
High$11.76
High Change+0.00 (+0.00%)
Range$0.05
Volume548.101K
Dollar Volume$6.43M

Regular Trading Hours Yesterday

+0.30(+2.57%)
Open$11.46
Close$11.76
Low$11.43
Low Change-0.03 (-0.26%)
High$11.79
High Change+0.33 (+2.88%)
Range$0.36
Volume57.484M
Dollar Volume$675.72M

Premarket Yesterday

+0.02(+0.17%)
Open$11.44
Close$11.46
Low$11.38
Low Change-0.06 (-0.52%)
High$11.47
High Change+0.03 (+0.26%)
Range$0.09
Volume282.316K
Dollar Volume$3.24M

Ford Motor Company Stock Splits

There have been no stock splits for Ford Motor Company (F).