Ford Motor Company
$11.00
Change
-0.07(-0.63%)
Volume
27.985M($307.88M)
Market Capitalization
$43.74B
Ford Motor Company Price Charts
Ford Motor Company Market Segments
Regular Trading Hours
-0.13(-1.12%)
| Open | $11.13 |
|---|---|
| Close | $11.00 |
| Low | $10.95 |
| Low Change | -0.18 (-1.57%) |
| High | $11.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 27.661M |
| Dollar Volume | $304.27M |
Premarket
+0.04(+0.36%)
| Open | $11.09 |
|---|---|
| Close | $11.13 |
| Low | $11.06 |
| Low Change | -0.03 (-0.27%) |
| High | $11.13 |
| High Change | +0.04 (+0.36%) |
| Range | $0.07 |
| Volume | 323.718K |
| Dollar Volume | $3.60M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.07 |
|---|---|
| Close | $11.07 |
| Low | $11.06 |
| Low Change | -0.01 (-0.09%) |
| High | $11.10 |
| High Change | +0.03 (+0.27%) |
| Range | $0.04 |
| Volume | 300.526K |
| Dollar Volume | $3.33M |
Regular Trading Hours Yesterday
-0.22(-1.95%)
| Open | $11.29 |
|---|---|
| Close | $11.07 |
| Low | $11.06 |
| Low Change | -0.23 (-2.04%) |
| High | $11.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 54.672M |
| Dollar Volume | $605.22M |
Premarket Yesterday
-0.02(-0.18%)
| Open | $11.30 |
|---|---|
| Close | $11.28 |
| Low | $11.26 |
| Low Change | -0.04 (-0.35%) |
| High | $11.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 99.5K |
| Dollar Volume | $1.12M |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).