Ford Motor Company
$11.69
-0.35 (-2.91%)
Ford Motor Company Price Chart
Ford Motor Company Volume Chart
Ford Motor Company Market Segments
After Hours
+0.01(+0.09%)
| Open | $11.68 |
|---|---|
| Close | $11.69 |
| Low | $11.66 |
| Low Change | -0.02 (-0.17%) |
| High | $11.70 |
| High Change | +0.02 (+0.17%) |
| Range | $0.04 |
| Volume | 523.798K |
| Dollar Volume | $6.12M |
Regular Trading Hours
-0.45(-3.67%)
| Open | $12.11 |
|---|---|
| Close | $11.67 |
| Low | $11.65 |
| Low Change | -0.46 (-3.80%) |
| High | $12.13 |
| High Change | +0.02 (+0.17%) |
| Range | $0.48 |
| Volume | 41.362M |
| Dollar Volume | $482.49M |
Premarket
+0.06(+0.50%)
| Open | $12.03 |
|---|---|
| Close | $12.09 |
| Low | $12.00 |
| Low Change | -0.03 (-0.25%) |
| High | $12.13 |
| High Change | +0.10 (+0.83%) |
| Range | $0.13 |
| Volume | 84.783K |
| Dollar Volume | $1.03M |
After Hours Yesterday
+0.01(+0.08%)
| Open | $12.04 |
|---|---|
| Close | $12.05 |
| Low | $12.03 |
| Low Change | -0.01 (-0.08%) |
| High | $12.07 |
| High Change | +0.03 (+0.25%) |
| Range | $0.04 |
| Volume | 735.697K |
| Dollar Volume | $8.87M |
Regular Trading Hours Yesterday
+0.11(+0.92%)
| Open | $11.93 |
|---|---|
| Close | $12.04 |
| Low | $11.85 |
| Low Change | -0.08 (-0.67%) |
| High | $12.19 |
| High Change | +0.26 (+2.18%) |
| Range | $0.34 |
| Volume | 45.551M |
| Dollar Volume | $548.43M |
Premarket Yesterday
-0.15(-1.24%)
| Open | $12.07 |
|---|---|
| Close | $11.92 |
| Low | $11.90 |
| Low Change | -0.17 (-1.41%) |
| High | $12.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 308.979K |
| Dollar Volume | $3.68M |
Ford Motor Company Moving Averages
| 5 Day Moving Average (SMA5) | $12.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.60 |
| 20 Day Moving Average (SMA20) | $13.32 |
| 50 Day Moving Average (SMA50) | $13.57 |
| 100 Day Moving Average (SMA100) | $13.34 |
| 200 Day Moving Average (SMA200) | $12.31 |
Ford Motor Company Statistics
| Average Volume (30 Days) | 73.24M |
|---|---|
| P/E Ratio (Current) | -5.91 |
| EPS (Current) | -$2.05 |
| Dividend Yield | 6.19% |
| Free Cash Flow | $12.47B |
| Cash Ratio | 0.20 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.94 |
| Debt to Equity | 4.54 |
| Enterprise Value | $188.29B |
| EV to EBITDA | -141.04 |
| EV to Sales | 1.01 |
| Price to Book | 1.34 |
| Price to Cash Flow | 2.27 |
| Price to Free Cash Flow | 3.88 |
| Price to Sales | 0.26 |
| Return on Assets | -0.03% |
| Return on Equity | -0.23% |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).
Ford Motor Company Dividends
Ford Motor Company (F) last paid a quarterly dividend of $0.15 per share on March 2, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 5.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.15 | Quarterly | Mar 2, 2026 | Feb 2, 2026 |
| Nov 7, 2025 | $0.15 | Quarterly | Dec 1, 2025 | Oct 23, 2025 |
| Aug 11, 2025 | $0.15 | Quarterly | Sep 2, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.15 | Quarterly | Jun 2, 2025 | Apr 28, 2025 |
| Feb 18, 2025 | $0.15 | Quarterly | Mar 3, 2025 | Feb 5, 2025 |
| Feb 18, 2025 | $0.15 | Special | Mar 3, 2025 | Feb 6, 2025 |
| Nov 7, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 28, 2024 |
| Aug 7, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Feb 15, 2024 | $0.18 | Special | Mar 1, 2024 | Feb 6, 2024 |
| Oct 31, 2023 | $0.15 | Quarterly | Dec 1, 2023 | Oct 17, 2023 |
| Jul 24, 2023 | $0.15 | Quarterly | Sep 1, 2023 | Jul 13, 2023 |
| Apr 25, 2023 | $0.15 | Quarterly | Jun 1, 2023 | Apr 6, 2023 |
| Feb 10, 2023 | $0.15 | Quarterly | Mar 1, 2023 | Feb 2, 2023 |
| Feb 10, 2023 | $0.65 | Special | Mar 1, 2023 | N/A |
| Nov 14, 2022 | $0.15 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 10, 2022 | $0.15 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| Apr 25, 2022 | $0.1 | Quarterly | Jun 1, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.1 | Quarterly | Mar 1, 2022 | Jan 10, 2022 |