Ford Motor Company
$10.47
Change
-0.07(-0.67%)
Volume
87.213M($910.59M)
Market Capitalization
$41.63B
Ford Motor Company Price Charts
Ford Motor Company Market Segments
After Hours
+0.04(+0.38%)
| Open | $10.43 |
|---|---|
| Close | $10.47 |
| Low | $10.42 |
| Low Change | -0.01 (-0.10%) |
| High | $10.47 |
| High Change | +0.04 (+0.38%) |
| Range | $0.05 |
| Volume | 2.664M |
| Dollar Volume | $27.89M |
Regular Trading Hours
-0.03(-0.29%)
| Open | $10.47 |
|---|---|
| Close | $10.44 |
| Low | $10.38 |
| Low Change | -0.09 (-0.86%) |
| High | $10.51 |
| High Change | +0.04 (+0.38%) |
| Range | $0.13 |
| Volume | 84.184M |
| Dollar Volume | $878.88M |
Premarket
+0.10(+0.97%)
| Open | $10.36 |
|---|---|
| Close | $10.46 |
| Low | $10.36 |
| Low Change | 0.00 (0.00%) |
| High | $10.47 |
| High Change | +0.11 (+1.06%) |
| Range | $0.11 |
| Volume | 364.773K |
| Dollar Volume | $3.82M |
After Hours Yesterday
+0.01(+0.09%)
| Open | $10.53 |
|---|---|
| Close | $10.54 |
| Low | $10.52 |
| Low Change | -0.01 (-0.09%) |
| High | $10.55 |
| High Change | +0.02 (+0.19%) |
| Range | $0.03 |
| Volume | 185.699K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
-0.04(-0.38%)
| Open | $10.58 |
|---|---|
| Close | $10.54 |
| Low | $10.43 |
| Low Change | -0.15 (-1.42%) |
| High | $10.59 |
| High Change | +0.01 (+0.09%) |
| Range | $0.16 |
| Volume | 70.22M |
| Dollar Volume | $740.12M |
Premarket Yesterday
-0.04(-0.38%)
| Open | $10.62 |
|---|---|
| Close | $10.58 |
| Low | $10.52 |
| Low Change | -0.10 (-0.94%) |
| High | $10.67 |
| High Change | +0.05 (+0.47%) |
| Range | $0.15 |
| Volume | 584.308K |
| Dollar Volume | $6.18M |
Ford Motor Company Stock Splits
There have been no stock splits for Ford Motor Company (F).