Ezcorp Price Charts
Ezcorp Market Segments
After Hours
-0.17(-0.81%)
| Open | $20.98 |
|---|---|
| Close | $20.81 |
| Low | $20.80 |
| Low Change | -0.18 (-0.86%) |
| High | $21.10 |
| High Change | +0.12 (+0.57%) |
| Range | $0.30 |
| Volume | 2.593K |
| Dollar Volume | $53.96K |
Regular Trading Hours
-0.05(-0.24%)
| Open | $21.01 |
|---|---|
| Close | $20.96 |
| Low | $20.81 |
| Low Change | -0.20 (-0.95%) |
| High | $21.28 |
| High Change | +0.27 (+1.28%) |
| Range | $0.47 |
| Volume | 639.832K |
| Dollar Volume | $13.41M |
Premarket
+0.22(+1.04%)
| Open | $21.08 |
|---|---|
| Close | $21.30 |
| Low | $21.08 |
| Low Change | 0.00 (0.00%) |
| High | $21.45 |
| High Change | +0.37 (+1.76%) |
| Range | $0.37 |
| Volume | 3.88K |
| Dollar Volume | $82.64K |
After Hours Yesterday
+0.47(+2.23%)
| Open | $21.03 |
|---|---|
| Close | $21.50 |
| Low | $21.03 |
| Low Change | 0.00 (0.00%) |
| High | $21.50 |
| High Change | +0.47 (+2.23%) |
| Range | $0.47 |
| Volume | 5.351K |
| Dollar Volume | $115.05K |
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $21.04 |
|---|---|
| Close | $21.03 |
| Low | $20.89 |
| Low Change | -0.15 (-0.71%) |
| High | $21.49 |
| High Change | +0.45 (+2.14%) |
| Range | $0.60 |
| Volume | 2.647M |
| Dollar Volume | $55.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.15 |
|---|---|
| Close | $21.15 |
| Low | $21.15 |
| Low Change | 0.00 (0.00%) |
| High | $21.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.12K |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |