Ezcorp Price Charts
Ezcorp Market Segments
After Hours
+0.02(+0.13%)
| Open | $15.93 |
|---|---|
| Close | $15.95 |
| Low | $15.80 |
| Low Change | -0.13 (-0.82%) |
| High | $16.00 |
| High Change | +0.07 (+0.44%) |
| Range | $0.20 |
| Volume | 14.892K |
| Dollar Volume | $237.53K |
Regular Trading Hours
-0.22(-1.36%)
| Open | $16.14 |
|---|---|
| Close | $15.92 |
| Low | $15.87 |
| Low Change | -0.27 (-1.67%) |
| High | $16.30 |
| High Change | +0.16 (+0.99%) |
| Range | $0.43 |
| Volume | 3.538M |
| Dollar Volume | $56.32M |
Premarket
-0.24(-1.46%)
| Open | $16.49 |
|---|---|
| Close | $16.25 |
| Low | $16.25 |
| Low Change | -0.24 (-1.46%) |
| High | $16.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 1.369K |
| Dollar Volume | $22.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.30 |
|---|---|
| Close | $16.30 |
| Low | $15.50 |
| Low Change | -0.80 (-4.91%) |
| High | $16.58 |
| High Change | +0.28 (+1.72%) |
| Range | $1.08 |
| Volume | 50.778K |
| Dollar Volume | $827.68K |
Regular Trading Hours Yesterday
-0.09(-0.55%)
| Open | $16.38 |
|---|---|
| Close | $16.29 |
| Low | $16.28 |
| Low Change | -0.11 (-0.64%) |
| High | $16.50 |
| High Change | +0.12 (+0.73%) |
| Range | $0.23 |
| Volume | 1.985M |
| Dollar Volume | $32.33M |
Premarket Yesterday
-0.02(-0.12%)
| Open | $16.50 |
|---|---|
| Close | $16.48 |
| Low | $16.35 |
| Low Change | -0.15 (-0.91%) |
| High | $16.90 |
| High Change | +0.40 (+2.42%) |
| Range | $0.55 |
| Volume | 1.175K |
| Dollar Volume | $19.36K |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |