Ezcorp Price Charts
Ezcorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.04 |
|---|---|
| Close | $17.04 |
| Low | $17.04 |
| Low Change | 0.00 (0.00%) |
| High | $17.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.571K |
| Dollar Volume | $43.81K |
Regular Trading Hours
+0.11(+0.63%)
| Open | $16.94 |
|---|---|
| Close | $17.05 |
| Low | $16.80 |
| Low Change | -0.14 (-0.83%) |
| High | $17.16 |
| High Change | +0.22 (+1.30%) |
| Range | $0.36 |
| Volume | 302.059K |
| Dollar Volume | $5.15M |
Premarket
-0.73(-4.17%)
| Open | $17.43 |
|---|---|
| Close | $16.70 |
| Low | $16.70 |
| Low Change | -0.73 (-4.17%) |
| High | $17.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 934 |
| Dollar Volume | $15.60K |
After Hours Yesterday
+0.03(+0.18%)
| Open | $16.99 |
|---|---|
| Close | $17.02 |
| Low | $16.99 |
| Low Change | 0.00 (0.00%) |
| High | $17.02 |
| High Change | +0.03 (+0.18%) |
| Range | $0.03 |
| Volume | 2.872K |
| Dollar Volume | $48.88K |
Regular Trading Hours Yesterday
+0.18(+1.07%)
| Open | $16.79 |
|---|---|
| Close | $16.97 |
| Low | $16.51 |
| Low Change | -0.28 (-1.67%) |
| High | $17.04 |
| High Change | +0.25 (+1.46%) |
| Range | $0.53 |
| Volume | 506.434K |
| Dollar Volume | $8.59M |
Premarket Yesterday
-0.27(-1.60%)
| Open | $16.86 |
|---|---|
| Close | $16.59 |
| Low | $16.57 |
| Low Change | -0.29 (-1.72%) |
| High | $16.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.497K |
| Dollar Volume | $24.84K |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |