Ezcorp Price Charts
Ezcorp Market Segments
After Hours
-0.01(-0.08%)
| Open | $13.17 |
|---|---|
| Close | $13.16 |
| Low | $13.16 |
| Low Change | -0.01 (-0.08%) |
| High | $13.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.064K |
| Dollar Volume | $40.32K |
Regular Trading Hours
-0.21(-1.60%)
| Open | $13.38 |
|---|---|
| Close | $13.17 |
| Low | $13.15 |
| Low Change | -0.24 (-1.76%) |
| High | $13.41 |
| High Change | +0.03 (+0.22%) |
| Range | $0.27 |
| Volume | 309.041K |
| Dollar Volume | $4.07M |
Premarket
+0.00(+0.00%)
| Open | $13.15 |
|---|---|
| Close | $13.15 |
| Low | $13.15 |
| Low Change | 0.00 (0.00%) |
| High | $13.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $1.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.41 |
|---|---|
| Close | $13.41 |
| Low | $13.41 |
| Low Change | 0.00 (0.00%) |
| High | $13.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $8.05K |
Regular Trading Hours Yesterday
-0.19(-1.40%)
| Open | $13.61 |
|---|---|
| Close | $13.42 |
| Low | $13.35 |
| Low Change | -0.26 (-1.90%) |
| High | $13.66 |
| High Change | +0.05 (+0.37%) |
| Range | $0.31 |
| Volume | 463.5K |
| Dollar Volume | $6.22M |
Premarket Yesterday
+0.01(+0.07%)
| Open | $13.70 |
|---|---|
| Close | $13.71 |
| Low | $13.70 |
| Low Change | 0.00 (0.00%) |
| High | $13.99 |
| High Change | +0.29 (+2.12%) |
| Range | $0.29 |
| Volume | 2.569K |
| Dollar Volume | $35.22K |
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |