Ezcorp Price Charts
Ezcorp Market Segments
After Hours
+0.93(+6.98%)
| Open | $13.32 |
|---|---|
| Close | $14.25 |
| Low | $13.00 |
| Low Change | -0.32 (-2.40%) |
| High | $14.40 |
| High Change | +1.08 (+8.11%) |
| Range | $1.40 |
| Volume | 26.235K |
| Dollar Volume | $373.85K |
Regular Trading Hours
+0.15(+1.14%)
| Open | $13.17 |
|---|---|
| Close | $13.32 |
| Low | $13.16 |
| Low Change | -0.01 (-0.08%) |
| High | $13.67 |
| High Change | +0.50 (+3.80%) |
| Range | $0.51 |
| Volume | 1.133M |
| Dollar Volume | $15.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.13 |
|---|---|
| Close | $13.13 |
| Low | $13.13 |
| Low Change | 0.00 (0.00%) |
| High | $13.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.345K |
| Dollar Volume | $214.61K |
Regular Trading Hours Yesterday
-0.25(-1.87%)
| Open | $13.38 |
|---|---|
| Close | $13.13 |
| Low | $13.08 |
| Low Change | -0.31 (-2.28%) |
| High | $13.45 |
| High Change | +0.07 (+0.52%) |
| Range | $0.38 |
| Volume | 327.135K |
| Dollar Volume | $4.30M |
Premarket Yesterday
*No Trades in Segment
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |