Ezcorp Price Charts
Ezcorp Market Segments
Regular Trading Hours
+0.59(+3.31%)
| Open | $17.66 |
|---|---|
| Close | $18.25 |
| Low | $17.66 |
| Low Change | 0.00 (0.00%) |
| High | $18.33 |
| High Change | +0.67 (+3.79%) |
| Range | $0.67 |
| Volume | 147.048K |
| Dollar Volume | $2.68M |
Premarket
-0.15(-0.85%)
| Open | $17.68 |
|---|---|
| Close | $17.53 |
| Low | $17.53 |
| Low Change | -0.15 (-0.85%) |
| High | $17.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.057K |
| Dollar Volume | $36.06K |
After Hours Yesterday
+0.07(+0.40%)
| Open | $17.43 |
|---|---|
| Close | $17.50 |
| Low | $17.43 |
| Low Change | 0.00 (0.00%) |
| High | $17.50 |
| High Change | +0.07 (+0.40%) |
| Range | $0.07 |
| Volume | 1.793K |
| Dollar Volume | $31.38K |
Regular Trading Hours Yesterday
-0.33(-1.86%)
| Open | $17.75 |
|---|---|
| Close | $17.42 |
| Low | $17.32 |
| Low Change | -0.43 (-2.42%) |
| High | $17.96 |
| High Change | +0.21 (+1.18%) |
| Range | $0.64 |
| Volume | 379.624K |
| Dollar Volume | $6.61M |
Premarket Yesterday
*No Trades in Segment
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2006 | Forward | 1:3 |