Volume:
553.703K ($14.08M)
Market Capitalization:
$1.49B
Ezcorp Price Chart
Ezcorp Volume Chart
Ezcorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.44 |
|---|
| Close | $25.44 |
|---|
| Low | $25.44 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $25.44 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 72.536K |
|---|
| Dollar Volume | $1.85M |
|---|
Regular Trading Hours
-0.58(-2.21%)
| Open | $26.01 |
|---|
| Close | $25.44 |
|---|
| Low | $25.20 |
|---|
| Low Change | -0.81 (-3.11%) |
|---|
| High | $26.01 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.81 |
|---|
| Volume | 480.967K |
|---|
| Dollar Volume | $12.23M |
|---|
Premarket
+0.00(+0.00%)
| Open | $27.75 |
|---|
| Close | $27.75 |
|---|
| Low | $27.75 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $27.75 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 200 |
|---|
| Dollar Volume | $5.55K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.44 |
|---|
| Close | $25.44 |
|---|
| Low | $25.44 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $25.44 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 72.536K |
|---|
| Dollar Volume | $1.85M |
|---|
Regular Trading Hours Yesterday
-0.58(-2.21%)
| Open | $26.01 |
|---|
| Close | $25.44 |
|---|
| Low | $25.20 |
|---|
| Low Change | -0.81 (-3.11%) |
|---|
| High | $26.01 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.81 |
|---|
| Volume | 480.967K |
|---|
| Dollar Volume | $12.23M |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $27.75 |
|---|
| Close | $27.75 |
|---|
| Low | $27.75 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $27.75 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 200 |
|---|
| Dollar Volume | $5.55K |
|---|
Ezcorp Moving Averages
| 5 Day Moving Average (SMA5) | $25.88 |
|---|
| 10 Day Moving Average (SMA10) | $26.00 |
|---|
| 20 Day Moving Average (SMA20) | $26.00 |
|---|
| 50 Day Moving Average (SMA50) | $23.93 |
|---|
| 100 Day Moving Average (SMA100) | $21.50 |
|---|
| 200 Day Moving Average (SMA200) | $18.56 |
|---|
Ezcorp Statistics
| Average Volume (30 Days) | 1.1M |
|---|
| P/E Ratio (Current) | 12.99 |
|---|
| EPS (Current) | $1.99 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $121.73M |
|---|
| Cash Ratio | 2.45 |
|---|
| Current Ratio | 6.00 |
|---|
| Quick Ratio | 4.67 |
|---|
| Debt to Equity | 0.48 |
|---|
| Enterprise Value | $1.65B |
|---|
| EV to EBITDA | 8.55 |
|---|
| EV to Sales | 1.23 |
|---|
| Price to Book | 1.49 |
|---|
| Price to Cash Flow | 9.84 |
|---|
| Price to Free Cash Flow | 13.10 |
|---|
| Price to Sales | 1.19 |
|---|
| Return on Assets | 0.06% |
|---|
| Return on Equity | 0.11% |
|---|
Ezcorp Stock Splits
There has been 1 stock split for Ezcorp (EZPW). The stock split occured on December 12, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|
| Dec 12, 2006 | Forward | 1:3 |
Ezcorp Dividends
There have been no dividends for Ezcorp (EZPW).