US Stocks
EXR

Extra Space Storage, Inc.

$147.15

Change

-1.16(-0.78%)

Volume

930.725K($136.87M)

Market Capitalization

$31.23B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.13147.95147.77147.59147.42147.24147.06

Extra Space Storage Market Segments

After Hours

+0.00(+0.00%)
Open$147.15
Close$147.15
Low$147.15
Low Change0.00 (0.00%)
High$147.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.115K
Dollar Volume$164.07K

Regular Trading Hours

-1.25(-0.84%)
Open$148.31
Close$147.06
Low$147.06
Low Change-1.25 (-0.84%)
High$149.31
High Change+1.00 (+0.67%)
Range$2.25
Volume928.706K
Dollar Volume$136.58M

Premarket

+0.49(+0.33%)
Open$148.31
Close$148.80
Low$148.13
Low Change-0.18 (-0.12%)
High$148.81
High Change+0.50 (+0.34%)
Range$0.68
Volume904
Dollar Volume$134.52K

After Hours Yesterday

+0.00(+0.00%)
Open$148.31
Close$148.31
Low$148.31
Low Change0.00 (0.00%)
High$148.31
High Change+0.00 (+0.00%)
Range$0.00
Volume155.939K
Dollar Volume$23.13M

Regular Trading Hours Yesterday

+3.27(+2.25%)
Open$145.04
Close$148.31
Low$145.01
Low Change-0.03 (-0.02%)
High$148.56
High Change+3.52 (+2.43%)
Range$3.55
Volume625.062K
Dollar Volume$92.70M

Premarket Yesterday

+0.00(+0.00%)
Open$145.00
Close$145.00
Low$144.87
Low Change-0.13 (-0.09%)
High$145.00
High Change+0.00 (+0.00%)
Range$0.13
Volume622
Dollar Volume$90.19K

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).