Extra Space Storage Price Chart
Extra Space Storage Volume Chart
Extra Space Storage Market Segments
Regular Trading Hours
-0.94(-0.68%)
| Open | $138.26 |
|---|---|
| Close | $137.32 |
| Low | $136.80 |
| Low Change | -1.46 (-1.06%) |
| High | $139.29 |
| High Change | +1.03 (+0.74%) |
| Range | $2.49 |
| Volume | 514.009K |
| Dollar Volume | $70.58M |
Premarket
-1.22(-0.87%)
| Open | $140.27 |
|---|---|
| Close | $139.05 |
| Low | $139.05 |
| Low Change | -1.22 (-0.87%) |
| High | $140.27 |
| High Change | +0.00 (+0.00%) |
| Range | $1.22 |
| Volume | 551 |
| Dollar Volume | $76.62K |
After Hours Yesterday
+0.04(+0.03%)
| Open | $138.36 |
|---|---|
| Close | $138.40 |
| Low | $138.36 |
| Low Change | 0.00 (0.00%) |
| High | $138.40 |
| High Change | +0.04 (+0.03%) |
| Range | $0.04 |
| Volume | 21.437K |
| Dollar Volume | $2.97M |
Regular Trading Hours Yesterday
-5.07(-3.54%)
| Open | $143.42 |
|---|---|
| Close | $138.35 |
| Low | $137.84 |
| Low Change | -5.59 (-3.89%) |
| High | $143.42 |
| High Change | +0.00 (+0.00%) |
| Range | $5.59 |
| Volume | 1.694M |
| Dollar Volume | $234.31M |
Premarket Yesterday
*No Trades in Segment
Extra Space Storage Moving Averages
| 5 Day Moving Average (SMA5) | $140.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $143.82 |
| 20 Day Moving Average (SMA20) | $146.55 |
| 50 Day Moving Average (SMA50) | $143.08 |
| 100 Day Moving Average (SMA100) | $138.28 |
| 200 Day Moving Average (SMA200) | $141.73 |
Extra Space Storage Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | 30.33 |
| EPS (Current) | $4.60 |
| Dividend Yield | 4.88% |
| Free Cash Flow | $1.69B |
| Cash Ratio | 0.12 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.12 |
| Debt to Equity | 0.98 |
| Enterprise Value | $42.55B |
| EV to EBITDA | 19.61 |
| EV to Sales | 12.60 |
| Price to Book | 2.19 |
| Price to Cash Flow | 15.92 |
| Price to Free Cash Flow | 17.47 |
| Price to Sales | 8.72 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Extra Space Storage Stock Splits
There have been no stock splits for Extra Space Storage (EXR).
Extra Space Storage Dividends
Extra Space Storage (EXR) last paid a quarterly dividend of $1.62 per share on March 31, 2026. With a forward annual dividend payout of $6.48, the stock currently offers a dividend yield of 4.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $1.62 | Quarterly | Mar 31, 2026 | Feb 13, 2026 |
| Dec 15, 2025 | $1.62 | Quarterly | Dec 31, 2025 | Nov 20, 2025 |
| Sep 15, 2025 | $1.62 | Quarterly | Sep 30, 2025 | Aug 21, 2025 |
| Jun 16, 2025 | $1.62 | Quarterly | Jun 30, 2025 | May 22, 2025 |
| Mar 14, 2025 | $1.62 | Quarterly | Mar 31, 2025 | Feb 21, 2025 |
| Dec 16, 2024 | $1.62 | Quarterly | Dec 31, 2024 | Nov 15, 2024 |
| Sep 16, 2024 | $1.62 | Quarterly | Sep 30, 2024 | Aug 19, 2024 |
| Jun 14, 2024 | $1.62 | Quarterly | Jun 28, 2024 | May 24, 2024 |
| Mar 14, 2024 | $1.62 | Quarterly | Mar 29, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $1.62 | Quarterly | Dec 29, 2023 | Nov 15, 2023 |
| Sep 14, 2023 | $0.61 | Quarterly | Sep 29, 2023 | Aug 18, 2023 |
| Jul 12, 2023 | $1.01 | Quarterly | Jul 19, 2023 | Jul 3, 2023 |
| Jun 14, 2023 | $1.62 | Quarterly | Jun 30, 2023 | May 26, 2023 |
| Mar 14, 2023 | $1.62 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 13, 2022 | $1.5 | Quarterly | Dec 30, 2022 | Nov 21, 2022 |
| Sep 14, 2022 | $1.5 | Quarterly | Sep 30, 2022 | Aug 19, 2022 |
| Jun 14, 2022 | $1.5 | Quarterly | Jun 30, 2022 | May 26, 2022 |
| Mar 14, 2022 | $1.5 | Quarterly | Mar 31, 2022 | Feb 16, 2022 |
| Dec 14, 2021 | $1.25 | Quarterly | Dec 31, 2021 | Nov 22, 2021 |
| Sep 14, 2021 | $1.25 | Quarterly | Sep 30, 2021 | Aug 23, 2021 |