US Stocks
EXR

Extra Space Storage, Inc.

$135.52

Change

-6.37(-4.49%)

Volume

1.233M($167.10M)

Market Capitalization

$28.76B

Extra Space Storage Price Charts

Extra Space Storage Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM137.84136.67135.49134.31133.13131.95130.78

Extra Space Storage Market Segments

Regular Trading Hours

-2.08(-1.51%)
Open$137.59
Close$135.52
Low$130.67
Low Change-6.92 (-5.03%)
High$139.00
High Change+1.41 (+1.02%)
Range$8.33
Volume1.233M
Dollar Volume$167.07M

Premarket

+0.00(+0.00%)
Open$137.57
Close$137.57
Low$137.57
Low Change0.00 (0.00%)
High$137.57
High Change+0.00 (+0.00%)
Range$0.00
Volume213
Dollar Volume$29.30K

After Hours Yesterday

-2.06(-1.45%)
Open$141.76
Close$139.70
Low$138.32
Low Change-3.44 (-2.43%)
High$141.76
High Change+0.00 (+0.00%)
Range$3.44
Volume5.78K
Dollar Volume$807.47K

Regular Trading Hours Yesterday

-3.42(-2.35%)
Open$145.30
Close$141.88
Low$141.53
Low Change-3.77 (-2.59%)
High$146.53
High Change+1.23 (+0.85%)
Range$5.00
Volume889.301K
Dollar Volume$126.17M

Premarket Yesterday

*No Trades in Segment

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).