US Stocks
EXR

Extra Space Storage, Inc.

$137.99

Change

-0.80(-0.58%)

Volume

972.455K($134.12M)

Market Capitalization

$29.29B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.99137.75137.51137.28137.04136.80136.56

Extra Space Storage Market Segments

After Hours

+0.02(+0.01%)
Open$137.97
Close$137.99
Low$137.97
Low Change0.00 (0.00%)
High$138.01
High Change+0.04 (+0.03%)
Range$0.04
Volume93.101K
Dollar Volume$12.85M

Regular Trading Hours

-0.10(-0.07%)
Open$138.01
Close$137.91
Low$136.31
Low Change-1.70 (-1.23%)
High$138.21
High Change+0.20 (+0.14%)
Range$1.90
Volume879.354K
Dollar Volume$121.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$138.87
Close$138.87
Low$138.87
Low Change0.00 (0.00%)
High$138.87
High Change+0.00 (+0.00%)
Range$0.00
Volume8.264K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+0.97(+0.70%)
Open$137.82
Close$138.79
Low$136.75
Low Change-1.07 (-0.78%)
High$139.50
High Change+1.68 (+1.22%)
Range$2.75
Volume1.331M
Dollar Volume$184.70M

Premarket Yesterday

*No Trades in Segment

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).