US Stocks
EXR

Extra Space Storage, Inc.

$141.43

Change

-0.46(-0.32%)

Volume

836.396K($118.26M)

Market Capitalization

$30.02B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM142.08141.86141.64141.42141.20140.98140.76

Extra Space Storage Market Segments

After Hours

+0.00(+0.00%)
Open$141.43
Close$141.43
Low$141.43
Low Change0.00 (0.00%)
High$141.43
High Change+0.00 (+0.00%)
Range$0.00
Volume2.436K
Dollar Volume$344.52K

Regular Trading Hours

-0.15(-0.11%)
Open$141.54
Close$141.39
Low$140.09
Low Change-1.45 (-1.03%)
High$142.29
High Change+0.75 (+0.53%)
Range$2.20
Volume833.301K
Dollar Volume$117.82M

Premarket

+0.10(+0.07%)
Open$141.00
Close$141.10
Low$141.00
Low Change0.00 (0.00%)
High$142.81
High Change+1.81 (+1.28%)
Range$1.81
Volume659
Dollar Volume$92.98K

After Hours Yesterday

+0.00(+0.00%)
Open$141.91
Close$141.91
Low$141.91
Low Change0.00 (0.00%)
High$141.91
High Change+0.00 (+0.00%)
Range$0.00
Volume8.099K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+1.33(+0.95%)
Open$140.56
Close$141.89
Low$140.35
Low Change-0.21 (-0.15%)
High$142.12
High Change+1.56 (+1.11%)
Range$1.77
Volume586.392K
Dollar Volume$83.20M

Premarket Yesterday

+0.80(+0.58%)
Open$139.00
Close$139.80
Low$139.00
Low Change0.00 (0.00%)
High$140.91
High Change+1.91 (+1.37%)
Range$1.91
Volume833
Dollar Volume$116.45K

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).