US Stocks
EXR

Extra Space Storage, Inc.

$149.60

Change

-0.93(-0.62%)

Volume

624.855K($93.43M)

Market Capitalization

$31.75B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.81149.62149.43149.25149.06148.87148.68

Extra Space Storage Market Segments

After Hours

+0.00(+0.00%)
Open$149.60
Close$149.60
Low$149.60
Low Change0.00 (0.00%)
High$149.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.865K
Dollar Volume$428.60K

Regular Trading Hours

+0.49(+0.33%)
Open$149.03
Close$149.52
Low$148.17
Low Change-0.86 (-0.58%)
High$150.06
High Change+1.03 (+0.69%)
Range$1.89
Volume621.99K
Dollar Volume$93.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.26(+0.18%)
Open$150.51
Close$150.77
Low$150.51
Low Change0.00 (0.00%)
High$150.77
High Change+0.26 (+0.18%)
Range$0.26
Volume4.013K
Dollar Volume$605.05K

Regular Trading Hours Yesterday

+0.09(+0.06%)
Open$150.44
Close$150.53
Low$149.60
Low Change-0.85 (-0.56%)
High$151.31
High Change+0.87 (+0.58%)
Range$1.72
Volume642.432K
Dollar Volume$96.71M

Premarket Yesterday

*No Trades in Segment

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).