US Stocks
EXR
Extra Space Storage, Inc.
$135.52
Change
-6.37(-4.49%)
Volume
1.233M($167.10M)
Market Capitalization
$28.76B
Extra Space Storage Price Charts
Extra Space Storage Market Segments
Regular Trading Hours
-2.08(-1.51%)
| Open | $137.59 |
|---|---|
| Close | $135.52 |
| Low | $130.67 |
| Low Change | -6.92 (-5.03%) |
| High | $139.00 |
| High Change | +1.41 (+1.02%) |
| Range | $8.33 |
| Volume | 1.233M |
| Dollar Volume | $167.07M |
Premarket
+0.00(+0.00%)
| Open | $137.57 |
|---|---|
| Close | $137.57 |
| Low | $137.57 |
| Low Change | 0.00 (0.00%) |
| High | $137.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213 |
| Dollar Volume | $29.30K |
After Hours Yesterday
-2.06(-1.45%)
| Open | $141.76 |
|---|---|
| Close | $139.70 |
| Low | $138.32 |
| Low Change | -3.44 (-2.43%) |
| High | $141.76 |
| High Change | +0.00 (+0.00%) |
| Range | $3.44 |
| Volume | 5.78K |
| Dollar Volume | $807.47K |
Regular Trading Hours Yesterday
-3.42(-2.35%)
| Open | $145.30 |
|---|---|
| Close | $141.88 |
| Low | $141.53 |
| Low Change | -3.77 (-2.59%) |
| High | $146.53 |
| High Change | +1.23 (+0.85%) |
| Range | $5.00 |
| Volume | 889.301K |
| Dollar Volume | $126.17M |
Premarket Yesterday
*No Trades in Segment
Extra Space Storage Stock Splits
There have been no stock splits for Extra Space Storage (EXR).