US Stocks
EXR

Extra Space Storage, Inc.

$134.48

Change

+1.43(+1.07%)

Volume

1.314M($176.80M)

Market Capitalization

$28.54B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.55134.41134.28134.14134.00133.87133.73

Extra Space Storage Market Segments

After Hours

+0.00(+0.00%)
Open$134.48
Close$134.48
Low$134.48
Low Change0.00 (0.00%)
High$134.48
High Change+0.00 (+0.00%)
Range$0.00
Volume11.42K
Dollar Volume$1.54M

Regular Trading Hours

+0.28(+0.21%)
Open$134.24
Close$134.52
Low$133.55
Low Change-0.69 (-0.51%)
High$134.68
High Change+0.44 (+0.33%)
Range$1.13
Volume1.303M
Dollar Volume$175.25M

Premarket

+0.00(+0.00%)
Open$133.89
Close$133.89
Low$133.89
Low Change0.00 (0.00%)
High$133.89
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$13.66K

After Hours Yesterday

-0.01(-0.01%)
Open$133.02
Close$133.01
Low$132.89
Low Change-0.13 (-0.10%)
High$133.02
High Change+0.00 (+0.00%)
Range$0.13
Volume7.43K
Dollar Volume$988.26K

Regular Trading Hours Yesterday

+2.19(+1.67%)
Open$130.86
Close$133.05
Low$130.25
Low Change-0.61 (-0.47%)
High$133.05
High Change+2.19 (+1.67%)
Range$2.80
Volume1.024M
Dollar Volume$136.25M

Premarket Yesterday

+0.06(+0.05%)
Open$131.08
Close$131.14
Low$131.08
Low Change0.00 (0.00%)
High$131.14
High Change+0.06 (+0.05%)
Range$0.06
Volume492
Dollar Volume$64.52K

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).