US Stocks
EXR

Extra Space Storage, Inc.

$149.34

Change

-2.61(-1.72%)

Volume

1.181M($176.37M)

Market Capitalization

$31.69B

Extra Space Storage Price Charts

Extra Space Storage Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM152.11151.55150.98150.42149.85149.28148.72

Extra Space Storage Market Segments

After Hours

+0.00(+0.00%)
Open$149.34
Close$149.34
Low$149.34
Low Change0.00 (0.00%)
High$149.34
High Change+0.00 (+0.00%)
Range$0.00
Volume8.918K
Dollar Volume$1.33M

Regular Trading Hours

-2.64(-1.74%)
Open$152.03
Close$149.39
Low$148.67
Low Change-3.36 (-2.21%)
High$152.90
High Change+0.87 (+0.57%)
Range$4.23
Volume1.172M
Dollar Volume$175.04M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$151.91
Close$151.91
Low$151.91
Low Change0.00 (0.00%)
High$151.91
High Change+0.00 (+0.00%)
Range$0.00
Volume82.367K
Dollar Volume$12.51M

Regular Trading Hours Yesterday

+2.63(+1.76%)
Open$149.32
Close$151.95
Low$148.11
Low Change-1.21 (-0.81%)
High$151.96
High Change+2.64 (+1.77%)
Range$3.85
Volume823.372K
Dollar Volume$125.11M

Premarket Yesterday

*No Trades in Segment

Extra Space Storage Stock Splits

There have been no stock splits for Extra Space Storage (EXR).