US Stocks
EXP
Eagle Materials, Inc.
$222.49
Change
-10.66(-4.57%)
Volume
299.909K($66.73M)
Market Capitalization
$7.22B
Eagle Materials Price Charts
Eagle Materials Market Segments
Regular Trading Hours
-0.57(-0.25%)
| Open | $223.06 |
|---|---|
| Close | $222.49 |
| Low | $217.08 |
| Low Change | -5.98 (-2.68%) |
| High | $226.00 |
| High Change | +2.95 (+1.32%) |
| Range | $8.92 |
| Volume | 298.581K |
| Dollar Volume | $66.43M |
Premarket
-4.00(-1.73%)
| Open | $231.00 |
|---|---|
| Close | $227.00 |
| Low | $226.00 |
| Low Change | -5.00 (-2.16%) |
| High | $231.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.00 |
| Volume | 1.328K |
| Dollar Volume | $301.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $233.14 |
|---|---|
| Close | $233.14 |
| Low | $233.14 |
| Low Change | 0.00 (0.00%) |
| High | $233.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 920 |
| Dollar Volume | $214.49K |
Regular Trading Hours Yesterday
+2.41(+1.04%)
| Open | $230.74 |
|---|---|
| Close | $233.15 |
| Low | $229.25 |
| Low Change | -1.49 (-0.65%) |
| High | $237.83 |
| High Change | +7.09 (+3.07%) |
| Range | $8.58 |
| Volume | 621.255K |
| Dollar Volume | $144.85M |
Premarket Yesterday
-0.21(-0.09%)
| Open | $229.70 |
|---|---|
| Close | $229.49 |
| Low | $229.49 |
| Low Change | -0.21 (-0.09%) |
| High | $229.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 297 |
| Dollar Volume | $68.16K |
Eagle Materials Stock Splits
There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| February 27, 2006 | Forward | 1:3 |