US Stocks
EXP
Eagle Materials, Inc.
$203.97
Change
-8.10(-3.82%)
Volume
655.678K($133.74M)
Market Capitalization
$6.54B
Eagle Materials Price Charts
Eagle Materials Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-5.66(-2.70%)
| Open | $209.63 |
|---|---|
| Close | $203.97 |
| Low | $203.13 |
| Low Change | -6.50 (-3.10%) |
| High | $210.50 |
| High Change | +0.87 (+0.41%) |
| Range | $7.37 |
| Volume | 655.376K |
| Dollar Volume | $133.68M |
Premarket
+0.00(+0.00%)
| Open | $207.73 |
|---|---|
| Close | $207.73 |
| Low | $207.73 |
| Low Change | 0.00 (0.00%) |
| High | $207.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $62.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $211.97 |
|---|---|
| Close | $211.97 |
| Low | $211.97 |
| Low Change | 0.00 (0.00%) |
| High | $211.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.013K |
| Dollar Volume | $214.73K |
Regular Trading Hours Yesterday
-2.79(-1.30%)
| Open | $214.86 |
|---|---|
| Close | $212.07 |
| Low | $205.97 |
| Low Change | -8.89 (-4.14%) |
| High | $218.79 |
| High Change | +3.93 (+1.83%) |
| Range | $12.82 |
| Volume | 1.084M |
| Dollar Volume | $229.87M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $217.50 |
|---|---|
| Close | $217.50 |
| Low | $217.50 |
| Low Change | 0.00 (0.00%) |
| High | $217.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $21.75K |
Eagle Materials Stock Splits
There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| February 27, 2006 | Forward | 1:3 |