EXP

Eagle Materials, Inc.

$227.95

Change

+0.36(+0.16%)

Volume

449.634K($102.53M)

Market Capitalization

$7.44B

Eagle Materials Price Charts

Eagle Materials Market Segments

After Hours

+0.00(+0.00%)

Open	$227.95
Close	$227.95
Low	$227.95
Low Change	0.00 (0.00%)
High	$227.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	472
Dollar Volume	$107.59K

Regular Trading Hours

-2.06(-0.90%)

Open	$230.08
Close	$228.02
Low	$226.34
Low Change	-3.75 (-1.63%)
High	$232.07
High Change	+1.99 (+0.86%)
Range	$5.74
Volume	449.162K
Dollar Volume	$102.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$227.58
Close	$227.58
Low	$227.58
Low Change	0.00 (0.00%)
High	$227.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.571K
Dollar Volume	$357.53K

Regular Trading Hours Yesterday

-3.60(-1.56%)

Open	$231.19
Close	$227.59
Low	$227.59
Low Change	-3.60 (-1.56%)
High	$238.50
High Change	+7.31 (+3.16%)
Range	$10.91
Volume	645.519K
Dollar Volume	$146.91M

Premarket Yesterday

+0.00(+0.00%)

Open	$226.50
Close	$226.50
Low	$226.50
Low Change	0.00 (0.00%)
High	$227.16
High Change	+0.66 (+0.29%)
Range	$0.66
Volume	2.664K
Dollar Volume	$603.40K

Eagle Materials Stock Splits

There has been 1 stock split for Eagle Materials (EXP). The stock split occured on February 27, 2006 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
February 27, 2006	Forward	1:3