US Stocks
EXOD

Exodus Movement, Inc.

$26.82

Change

-1.98(-6.86%)

Volume

103.036K($2.78M)

Market Capitalization

$779.50M

Exodus Movement Price Charts

Exodus Movement Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM28.9928.5928.2027.8027.4027.0126.61

Exodus Movement Market Segments

Regular Trading Hours

-2.04(-7.05%)
Open$28.85
Close$26.82
Low$26.61
Low Change-2.24 (-7.76%)
High$28.97
High Change+0.12 (+0.42%)
Range$2.36
Volume93.078K
Dollar Volume$2.50M

Premarket

+0.03(+0.10%)
Open$28.96
Close$28.99
Low$28.91
Low Change-0.05 (-0.17%)
High$28.99
High Change+0.03 (+0.10%)
Range$0.08
Volume9.958K
Dollar Volume$288.68K

After Hours Yesterday

+0.00(+0.00%)
Open$28.21
Close$28.21
Low$28.21
Low Change0.00 (0.00%)
High$28.21
High Change+0.00 (+0.00%)
Range$0.00
Volume540
Dollar Volume$15.23K

Regular Trading Hours Yesterday

-0.16(-0.55%)
Open$28.95
Close$28.79
Low$27.60
Low Change-1.35 (-4.66%)
High$29.37
High Change+0.42 (+1.45%)
Range$1.77
Volume123.068K
Dollar Volume$3.54M

Premarket Yesterday

-0.27(-0.96%)
Open$28.26
Close$27.99
Low$27.99
Low Change-0.27 (-0.96%)
High$28.26
High Change+0.00 (+0.00%)
Range$0.27
Volume372
Dollar Volume$10.41K

Exodus Movement Stock Splits

There have been no stock splits for Exodus Movement (EXOD).