US Stocks
EXOD

Exodus Movement, Inc.

$35.00

Change

-0.24(-0.68%)

Volume

125.326K($4.41M)

Market Capitalization

$1.00B

Exodus Movement Price Charts

Exodus Movement Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.8935.5835.2634.9534.6334.3234.01

Exodus Movement Market Segments

After Hours

-0.40(-1.13%)
Open$35.40
Close$35.00
Low$35.00
Low Change-0.40 (-1.13%)
High$35.40
High Change+0.00 (+0.00%)
Range$0.40
Volume511
Dollar Volume$17.89K

Regular Trading Hours

-0.52(-1.46%)
Open$35.71
Close$35.19
Low$33.80
Low Change-1.91 (-5.35%)
High$36.25
High Change+0.54 (+1.51%)
Range$2.45
Volume124.815K
Dollar Volume$4.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.00
Close$36.00
Low$35.59
Low Change-0.41 (-1.14%)
High$36.00
High Change+0.00 (+0.00%)
Range$0.41
Volume760
Dollar Volume$27.36K

Regular Trading Hours Yesterday

+0.24(+0.69%)
Open$35.00
Close$35.24
Low$32.00
Low Change-3.00 (-8.57%)
High$36.70
High Change+1.70 (+4.86%)
Range$4.70
Volume115.732K
Dollar Volume$4.08M

Premarket Yesterday

-0.25(-0.69%)
Open$35.55
Close$35.30
Low$35.10
Low Change-0.45 (-1.25%)
High$35.55
High Change+0.00 (+0.00%)
Range$0.45
Volume2.86K
Dollar Volume$100.96K

Exodus Movement Stock Splits

There have been no stock splits for Exodus Movement (EXOD).