US Stocks
EXOD

Exodus Movement, Inc.

$32.63

Change

+3.30(+11.24%)

Volume

139.016K($4.53M)

Market Capitalization

$940.78M

Exodus Movement Price Charts

Exodus Movement Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM33.1932.5231.8631.2030.5329.8629.20

Exodus Movement Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+3.28(+11.17%)
Open$29.35
Close$32.63
Low$29.20
Low Change-0.15 (-0.51%)
High$33.19
High Change+3.84 (+13.08%)
Range$3.99
Volume137.806K
Dollar Volume$4.50M

Premarket

-0.31(-1.04%)
Open$29.75
Close$29.44
Low$29.44
Low Change-0.31 (-1.04%)
High$29.75
High Change+0.00 (+0.00%)
Range$0.31
Volume1.21K
Dollar Volume$35.62K

After Hours Yesterday

+0.06(+0.20%)
Open$29.44
Close$29.50
Low$29.44
Low Change0.00 (0.00%)
High$29.50
High Change+0.06 (+0.20%)
Range$0.06
Volume44.51K
Dollar Volume$1.31M

Regular Trading Hours Yesterday

+0.34(+1.17%)
Open$28.99
Close$29.33
Low$28.30
Low Change-0.69 (-2.39%)
High$29.33
High Change+0.34 (+1.17%)
Range$1.03
Volume106.805K
Dollar Volume$3.13M

Premarket Yesterday

+0.25(+0.85%)
Open$29.25
Close$29.50
Low$29.24
Low Change-0.01 (-0.03%)
High$29.50
High Change+0.25 (+0.85%)
Range$0.26
Volume1.87K
Dollar Volume$55.16K

Exodus Movement Stock Splits

There have been no stock splits for Exodus Movement (EXOD).