Endeavour Silver Corp. Price Chart
Endeavour Silver Corp. Volume Chart
Endeavour Silver Corp. Market Segments
Regular Trading Hours
-0.32(-3.15%)
| Open | $10.00 |
|---|---|
| Close | $9.69 |
| Low | $9.46 |
| Low Change | -0.54 (-5.40%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 6.581M |
| Dollar Volume | $63.74M |
Premarket
-0.44(-4.36%)
| Open | $10.20 |
|---|---|
| Close | $9.76 |
| Low | $9.72 |
| Low Change | -0.48 (-4.71%) |
| High | $10.23 |
| High Change | +0.03 (+0.29%) |
| Range | $0.51 |
| Volume | 90.402K |
| Dollar Volume | $881.91K |
After Hours Yesterday
-0.02(-0.20%)
| Open | $10.24 |
|---|---|
| Close | $10.22 |
| Low | $10.19 |
| Low Change | -0.05 (-0.51%) |
| High | $10.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 15.976K |
| Dollar Volume | $163.27K |
Regular Trading Hours Yesterday
-0.01(-0.10%)
| Open | $10.25 |
|---|---|
| Close | $10.24 |
| Low | $10.14 |
| Low Change | -0.12 (-1.12%) |
| High | $10.67 |
| High Change | +0.42 (+4.05%) |
| Range | $0.53 |
| Volume | 7.65M |
| Dollar Volume | $78.34M |
Premarket Yesterday
-0.11(-1.07%)
| Open | $10.27 |
|---|---|
| Close | $10.16 |
| Low | $10.12 |
| Low Change | -0.15 (-1.46%) |
| High | $10.30 |
| High Change | +0.03 (+0.29%) |
| Range | $0.18 |
| Volume | 26.447K |
| Dollar Volume | $268.70K |
Endeavour Silver Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $10.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.03 |
| 20 Day Moving Average (SMA20) | $11.97 |
| 50 Day Moving Average (SMA50) | $11.84 |
| 100 Day Moving Average (SMA100) | $10.18 |
| 200 Day Moving Average (SMA200) | $8.05 |
Endeavour Silver Corp. Statistics
| Average Volume (30 Days) | 11.77M |
|---|---|
| P/E Ratio (Current) | -22.69 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.95M |
| Cash Ratio | 2.27 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.07 |
| Enterprise Value | $2.96B |
| EV to EBITDA | -27.55 |
| EV to Sales | 23.09 |
| Price to Book | 22.66 |
| Price to Cash Flow | 239.33 |
| Price to Free Cash Flow | — |
| Price to Sales | 23.58 |
| Return on Assets | -0.74% |
| Return on Equity | -1.00% |
Endeavour Silver Corp. Stock Splits
There have been no stock splits for Endeavour Silver Corp. (EXK).
Endeavour Silver Corp. Dividends
There have been no dividends for Endeavour Silver Corp. (EXK).