US Stocks
EXK

Endeavour Silver Corp.

$4.80

Change

+0.01(+0.10%)

Volume

13.456M($64.73M)

Market Capitalization

$1.39B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.884.864.854.834.824.804.79

Endeavour Silver Corp. Market Segments

After Hours

-0.04(-0.83%)
Open$4.84
Close$4.80
Low$4.80
Low Change-0.04 (-0.83%)
High$4.84
High Change+0.00 (+0.00%)
Range$0.04
Volume3.794K
Dollar Volume$18.21K

Regular Trading Hours

-0.06(-1.23%)
Open$4.87
Close$4.81
Low$4.78
Low Change-0.09 (-1.85%)
High$4.92
High Change+0.05 (+0.92%)
Range$0.14
Volume13.358M
Dollar Volume$64.25M

Premarket

-0.05(-1.02%)
Open$4.90
Close$4.85
Low$4.80
Low Change-0.10 (-2.04%)
High$4.91
High Change+0.01 (+0.20%)
Range$0.11
Volume94.867K
Dollar Volume$460.10K

After Hours Yesterday

+0.03(+0.61%)
Open$4.80
Close$4.83
Low$4.80
Low Change0.00 (0.00%)
High$4.88
High Change+0.08 (+1.65%)
Range$0.08
Volume29.108K
Dollar Volume$140.59K

Regular Trading Hours Yesterday

-0.22(-4.29%)
Open$5.01
Close$4.80
Low$4.79
Low Change-0.22 (-4.39%)
High$5.07
High Change+0.06 (+1.20%)
Range$0.28
Volume15.968M
Dollar Volume$76.57M

Premarket Yesterday

+0.35(+7.53%)
Open$4.65
Close$5.00
Low$4.65
Low Change0.00 (0.00%)
High$5.02
High Change+0.37 (+7.96%)
Range$0.37
Volume155.643K
Dollar Volume$778.22K

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).