US Stocks
EXK

Endeavour Silver Corp.

$5.38

Change

-0.15(-2.71%)

Volume

2.848M($15.31M)

Market Capitalization

$1.56B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM5.545.515.485.455.425.395.36

Endeavour Silver Corp. Market Segments

Regular Trading Hours

-0.06(-1.01%)
Open$5.43
Close$5.38
Low$5.35
Low Change-0.08 (-1.47%)
High$5.53
High Change+0.10 (+1.84%)
Range$0.18
Volume2.78M
Dollar Volume$14.94M

Premarket

-0.09(-1.63%)
Open$5.52
Close$5.43
Low$5.41
Low Change-0.11 (-1.99%)
High$5.53
High Change+0.01 (+0.18%)
Range$0.12
Volume68.018K
Dollar Volume$369.34K

After Hours Yesterday

+0.02(+0.36%)
Open$5.52
Close$5.54
Low$5.50
Low Change-0.02 (-0.37%)
High$5.55
High Change+0.03 (+0.54%)
Range$0.05
Volume27.043K
Dollar Volume$149.82K

Regular Trading Hours Yesterday

-0.03(-0.45%)
Open$5.55
Close$5.53
Low$5.43
Low Change-0.12 (-2.16%)
High$5.57
High Change+0.02 (+0.36%)
Range$0.14
Volume5.474M
Dollar Volume$30.25M

Premarket Yesterday

+0.01(+0.18%)
Open$5.47
Close$5.48
Low$5.39
Low Change-0.08 (-1.46%)
High$5.55
High Change+0.08 (+1.46%)
Range$0.16
Volume38.331K
Dollar Volume$210.05K

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).