US Stocks
EXK

Endeavour Silver Corp.

$6.10

Change

-0.04(-0.65%)

Volume

15.234M($93.48M)

Market Capitalization

$1.77B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.246.226.196.176.156.126.10

Endeavour Silver Corp. Market Segments

After Hours

-0.03(-0.49%)
Open$6.13
Close$6.10
Low$6.10
Low Change-0.03 (-0.49%)
High$6.24
High Change+0.11 (+1.79%)
Range$0.14
Volume42.043K
Dollar Volume$256.46K

Regular Trading Hours

-0.11(-1.68%)
Open$6.24
Close$6.14
Low$6.13
Low Change-0.11 (-1.76%)
High$6.45
High Change+0.21 (+3.37%)
Range$0.32
Volume14.905M
Dollar Volume$91.44M

Premarket

-0.02(-0.32%)
Open$6.23
Close$6.21
Low$6.18
Low Change-0.05 (-0.80%)
High$6.38
High Change+0.15 (+2.41%)
Range$0.20
Volume287.557K
Dollar Volume$1.79M

After Hours Yesterday

+0.00(+0.00%)
Open$6.15
Close$6.15
Low$6.11
Low Change-0.04 (-0.65%)
High$6.15
High Change+0.00 (+0.00%)
Range$0.04
Volume51.615K
Dollar Volume$317.43K

Regular Trading Hours Yesterday

+0.35(+6.04%)
Open$5.79
Close$6.14
Low$5.75
Low Change-0.04 (-0.69%)
High$6.15
High Change+0.36 (+6.22%)
Range$0.40
Volume13.474M
Dollar Volume$82.73M

Premarket Yesterday

-0.08(-1.36%)
Open$5.88
Close$5.80
Low$5.75
Low Change-0.13 (-2.21%)
High$5.88
High Change+0.00 (+0.00%)
Range$0.13
Volume107.514K
Dollar Volume$623.58K

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).