US Stocks
EXK

Endeavour Silver Corp.

$11.02

Change

-2.13(-16.19%)

Volume

20.982M($229.47M)

Market Capitalization

$3.24B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.6011.4611.3311.2011.0710.9310.80

Endeavour Silver Corp. Market Segments

After Hours

+0.09(+0.84%)
Open$10.93
Close$11.02
Low$10.93
Low Change0.00 (0.00%)
High$11.14
High Change+0.21 (+1.91%)
Range$0.21
Volume134.913K
Dollar Volume$1.49M

Regular Trading Hours

-0.45(-3.95%)
Open$11.38
Close$10.93
Low$10.80
Low Change-0.58 (-5.10%)
High$12.32
High Change+0.94 (+8.26%)
Range$1.52
Volume19.866M
Dollar Volume$217.13M

Premarket

-0.70(-5.96%)
Open$11.75
Close$11.05
Low$10.61
Low Change-1.14 (-9.70%)
High$12.23
High Change+0.48 (+4.09%)
Range$1.62
Volume981.781K
Dollar Volume$10.85M

After Hours Yesterday

+0.04(+0.30%)
Open$13.16
Close$13.20
Low$13.05
Low Change-0.11 (-0.85%)
High$13.25
High Change+0.09 (+0.67%)
Range$0.20
Volume50.065K
Dollar Volume$660.85K

Regular Trading Hours Yesterday

-0.92(-6.51%)
Open$14.07
Close$13.15
Low$12.61
Low Change-1.46 (-10.38%)
High$14.07
High Change+0.00 (+0.00%)
Range$1.46
Volume19.882M
Dollar Volume$261.45M

Premarket Yesterday

-0.16(-1.12%)
Open$14.30
Close$14.14
Low$13.80
Low Change-0.50 (-3.50%)
High$14.30
High Change+0.00 (+0.00%)
Range$0.50
Volume165.127K
Dollar Volume$2.33M

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).