US Stocks
EXK

Endeavour Silver Corp.

$3.67

Change

-0.02(-0.41%)

Volume

8.277M($30.25M)

Market Capitalization

$1.01B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.683.673.653.643.633.613.60

Endeavour Silver Corp. Market Segments

After Hours

-0.00(-0.00%)
Open$3.67
Close$3.67
Low$3.60
Low Change-0.07 (-1.90%)
High$3.68
High Change+0.01 (+0.27%)
Range$0.08
Volume3.695K
Dollar Volume$13.56K

Regular Trading Hours

+0.04(+0.97%)
Open$3.62
Close$3.66
Low$3.59
Low Change-0.03 (-0.83%)
High$3.73
High Change+0.11 (+3.04%)
Range$0.14
Volume8.241M
Dollar Volume$30.12M

Premarket

+0.01(+0.27%)
Open$3.64
Close$3.65
Low$3.64
Low Change0.00 (0.00%)
High$3.75
High Change+0.11 (+2.99%)
Range$0.11
Volume32.149K
Dollar Volume$117.34K

After Hours Yesterday

-0.01(-0.27%)
Open$3.71
Close$3.70
Low$3.65
Low Change-0.06 (-1.62%)
High$3.71
High Change+0.00 (+0.00%)
Range$0.06
Volume1.86K
Dollar Volume$6.88K

Regular Trading Hours Yesterday

+0.07(+1.80%)
Open$3.62
Close$3.69
Low$3.57
Low Change-0.05 (-1.38%)
High$3.69
High Change+0.07 (+1.93%)
Range$0.12
Volume9.848M
Dollar Volume$36.29M

Premarket Yesterday

-0.02(-0.55%)
Open$3.66
Close$3.64
Low$3.64
Low Change-0.02 (-0.55%)
High$3.74
High Change+0.08 (+2.09%)
Range$0.10
Volume14.569K
Dollar Volume$53.03K

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).