US Stocks
EXK

Endeavour Silver Corp.

$8.98

Change

-0.42(-4.52%)

Volume

16.28M($146.23M)

Market Capitalization

$2.64B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.059.018.968.928.888.848.79

Endeavour Silver Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.98
Close$8.98
Low$8.89
Low Change-0.09 (-1.00%)
High$9.05
High Change+0.07 (+0.78%)
Range$0.16
Volume80.184K
Dollar Volume$720.07K

Regular Trading Hours

-0.73(-7.53%)
Open$9.70
Close$8.97
Low$8.77
Low Change-0.93 (-9.59%)
High$9.70
High Change+0.00 (+0.00%)
Range$0.93
Volume15.825M
Dollar Volume$141.95M

Premarket

-0.05(-0.52%)
Open$9.55
Close$9.50
Low$9.50
Low Change-0.05 (-0.52%)
High$9.78
High Change+0.23 (+2.41%)
Range$0.28
Volume375.357K
Dollar Volume$3.57M

After Hours Yesterday

+0.02(+0.22%)
Open$9.41
Close$9.43
Low$9.35
Low Change-0.06 (-0.64%)
High$9.53
High Change+0.12 (+1.28%)
Range$0.18
Volume88.859K
Dollar Volume$837.98K

Regular Trading Hours Yesterday

+0.26(+2.79%)
Open$9.15
Close$9.41
Low$9.06
Low Change-0.09 (-0.98%)
High$9.76
High Change+0.61 (+6.67%)
Range$0.70
Volume19.263M
Dollar Volume$181.17M

Premarket Yesterday

+0.14(+1.56%)
Open$8.99
Close$9.13
Low$8.95
Low Change-0.04 (-0.44%)
High$9.13
High Change+0.14 (+1.56%)
Range$0.18
Volume245.215K
Dollar Volume$2.24M

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).