US Stocks
EXK

Endeavour Silver Corp.

$8.34

Change

+0.27(+3.38%)

Volume

3.41M($28.43M)

Market Capitalization

$2.42B

Endeavour Silver Corp. Price Charts

Endeavour Silver Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM8.388.338.278.218.168.108.04

Endeavour Silver Corp. Market Segments

Regular Trading Hours

+0.28(+3.51%)
Open$8.06
Close$8.34
Low$8.01
Low Change-0.05 (-0.62%)
High$8.40
High Change+0.34 (+4.17%)
Range$0.39
Volume3.321M
Dollar Volume$27.71M

Premarket

+0.00(+0.00%)
Open$8.07
Close$8.07
Low$8.04
Low Change-0.03 (-0.36%)
High$8.30
High Change+0.23 (+2.85%)
Range$0.26
Volume88.967K
Dollar Volume$717.96K

After Hours Yesterday

+0.00(+0.00%)
Open$8.08
Close$8.08
Low$8.00
Low Change-0.08 (-0.99%)
High$8.10
High Change+0.02 (+0.25%)
Range$0.10
Volume39.247K
Dollar Volume$317.12K

Regular Trading Hours Yesterday

-0.24(-2.89%)
Open$8.31
Close$8.07
Low$7.94
Low Change-0.38 (-4.51%)
High$8.35
High Change+0.04 (+0.48%)
Range$0.42
Volume12.802M
Dollar Volume$103.31M

Premarket Yesterday

+0.02(+0.24%)
Open$8.29
Close$8.31
Low$8.26
Low Change-0.03 (-0.36%)
High$8.56
High Change+0.27 (+3.26%)
Range$0.30
Volume176.446K
Dollar Volume$1.47M

Endeavour Silver Corp. Stock Splits

There have been no stock splits for Endeavour Silver Corp. (EXK).