US Stocks
EXFY

Expensify, Inc. Class A Common Stock

$3.10

Change

+0.16(+5.44%)

Volume

188.933K($562.32K)

Market Capitalization

$283.38M

Expensify Class A Price Charts

Expensify Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.103.083.063.033.012.992.96

Expensify Class A Market Segments

After Hours

+0.12(+4.03%)
Open$2.98
Close$3.10
Low$2.98
Low Change0.00 (0.00%)
High$3.10
High Change+0.12 (+4.03%)
Range$0.12
Volume1.031K
Dollar Volume$3.20K

Regular Trading Hours

+0.05(+1.54%)
Open$2.93
Close$2.98
Low$2.92
Low Change-0.01 (-0.34%)
High$3.03
High Change+0.10 (+3.24%)
Range$0.11
Volume185.314K
Dollar Volume$551.31K

Premarket

-0.00(-0.00%)
Open$3.02
Close$3.02
Low$2.96
Low Change-0.06 (-1.99%)
High$3.02
High Change+0.00 (+0.00%)
Range$0.06
Volume2.588K
Dollar Volume$7.82K

After Hours Yesterday

+0.00(+0.00%)
Open$2.93
Close$2.93
Low$2.93
Low Change0.00 (0.00%)
High$2.93
High Change+0.00 (+0.00%)
Range$0.00
Volume435
Dollar Volume$1.27K

Regular Trading Hours Yesterday

-0.06(-2.00%)
Open$3.00
Close$2.94
Low$2.86
Low Change-0.14 (-4.67%)
High$3.05
High Change+0.05 (+1.67%)
Range$0.19
Volume262.871K
Dollar Volume$772.84K

Premarket Yesterday

+0.00(+0.00%)
Open$3.06
Close$3.06
Low$3.06
Low Change0.00 (0.00%)
High$3.10
High Change+0.04 (+1.31%)
Range$0.04
Volume956
Dollar Volume$2.93K

Expensify Class A Stock Splits

There have been no stock splits for Expensify Class A (EXFY).