US Stocks
EXFY

Expensify, Inc. Class A Common Stock

$1.63

Change

-0.04(-2.40%)

Volume

490.385K($789.56K)

Market Capitalization

$151.65M

Expensify Class A Price Charts

Expensify Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.661.651.641.631.621.611.60

Expensify Class A Market Segments

After Hours

+0.03(+1.88%)
Open$1.60
Close$1.63
Low$1.60
Low Change0.00 (0.00%)
High$1.63
High Change+0.03 (+1.88%)
Range$0.03
Volume1.349K
Dollar Volume$2.20K

Regular Trading Hours

-0.07(-4.17%)
Open$1.68
Close$1.61
Low$1.61
Low Change-0.07 (-4.17%)
High$1.68
High Change+0.00 (+0.00%)
Range$0.07
Volume488.529K
Dollar Volume$786.53K

Premarket

-0.01(-0.61%)
Open$1.65
Close$1.64
Low$1.64
Low Change-0.01 (-0.61%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.01
Volume507
Dollar Volume$831.48

After Hours Yesterday

-0.01(-0.60%)
Open$1.67
Close$1.66
Low$1.66
Low Change-0.01 (-0.60%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.01
Volume1.541K
Dollar Volume$2.56K

Regular Trading Hours Yesterday

+0.11(+7.05%)
Open$1.56
Close$1.67
Low$1.54
Low Change-0.02 (-1.40%)
High$1.69
High Change+0.13 (+8.01%)
Range$0.15
Volume446.67K
Dollar Volume$745.94K

Premarket Yesterday

*No Trades in Segment

Expensify Class A Stock Splits

There have been no stock splits for Expensify Class A (EXFY).