US Stocks
EXEL

Exelixis Inc

$39.52

Change

+0.11(+0.28%)

Volume

336.022K($13.28M)

Market Capitalization

$10.64B

Exelixis Price Charts

Exelixis Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM39.7339.5339.3239.1238.9238.7138.51

Exelixis Market Segments

Regular Trading Hours

+0.04(+0.10%)
Open$39.48
Close$39.52
Low$39.17
Low Change-0.31 (-0.79%)
High$39.76
High Change+0.28 (+0.70%)
Range$0.59
Volume334.605K
Dollar Volume$13.22M

Premarket

+0.00(+0.00%)
Open$38.51
Close$38.51
Low$38.51
Low Change0.00 (0.00%)
High$38.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.417K
Dollar Volume$54.57K

After Hours Yesterday

-0.51(-1.29%)
Open$39.43
Close$38.92
Low$38.90
Low Change-0.53 (-1.34%)
High$39.43
High Change+0.00 (+0.00%)
Range$0.53
Volume10.821K
Dollar Volume$421.15K

Regular Trading Hours Yesterday

-0.60(-1.50%)
Open$40.01
Close$39.41
Low$39.38
Low Change-0.63 (-1.57%)
High$40.25
High Change+0.24 (+0.59%)
Range$0.87
Volume1.531M
Dollar Volume$60.35M

Premarket Yesterday

+0.00(+0.00%)
Open$39.78
Close$39.78
Low$39.78
Low Change0.00 (0.00%)
High$39.78
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$5.73K

Exelixis Stock Splits

There have been no stock splits for Exelixis (EXEL).