Exelixis Price Charts
Exelixis Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.59 |
|---|---|
| Close | $41.59 |
| Low | $41.51 |
| Low Change | -0.08 (-0.19%) |
| High | $41.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 6.249K |
| Dollar Volume | $259.90K |
Regular Trading Hours
+0.28(+0.68%)
| Open | $41.30 |
|---|---|
| Close | $41.58 |
| Low | $41.03 |
| Low Change | -0.27 (-0.65%) |
| High | $41.74 |
| High Change | +0.44 (+1.07%) |
| Range | $0.71 |
| Volume | 1.493M |
| Dollar Volume | $62.09M |
Premarket
-0.21(-0.51%)
| Open | $41.51 |
|---|---|
| Close | $41.30 |
| Low | $41.30 |
| Low Change | -0.21 (-0.51%) |
| High | $41.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 551 |
| Dollar Volume | $22.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.78 |
|---|---|
| Close | $41.78 |
| Low | $41.78 |
| Low Change | 0.00 (0.00%) |
| High | $41.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.964K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
+0.19(+0.46%)
| Open | $41.59 |
|---|---|
| Close | $41.78 |
| Low | $41.51 |
| Low Change | -0.08 (-0.19%) |
| High | $42.11 |
| High Change | +0.52 (+1.25%) |
| Range | $0.60 |
| Volume | 1.465M |
| Dollar Volume | $61.19M |
Premarket Yesterday
+0.22(+0.53%)
| Open | $41.30 |
|---|---|
| Close | $41.52 |
| Low | $41.30 |
| Low Change | 0.00 (0.00%) |
| High | $41.76 |
| High Change | +0.46 (+1.11%) |
| Range | $0.46 |
| Volume | 1.438K |
| Dollar Volume | $59.71K |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).