Exelixis Price Charts
Exelixis Market Segments
After Hours
+0.15(+0.38%)
| Open | $39.15 |
|---|---|
| Close | $39.30 |
| Low | $39.01 |
| Low Change | -0.14 (-0.36%) |
| High | $39.30 |
| High Change | +0.15 (+0.38%) |
| Range | $0.29 |
| Volume | 29.52K |
| Dollar Volume | $1.16M |
Regular Trading Hours
+0.43(+1.11%)
| Open | $38.73 |
|---|---|
| Close | $39.16 |
| Low | $38.59 |
| Low Change | -0.14 (-0.36%) |
| High | $39.27 |
| High Change | +0.54 (+1.39%) |
| Range | $0.68 |
| Volume | 2.135M |
| Dollar Volume | $83.59M |
Premarket
-0.41(-1.05%)
| Open | $39.16 |
|---|---|
| Close | $38.75 |
| Low | $38.50 |
| Low Change | -0.66 (-1.68%) |
| High | $39.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 3.533K |
| Dollar Volume | $136.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.07 |
|---|---|
| Close | $39.07 |
| Low | $38.82 |
| Low Change | -0.25 (-0.63%) |
| High | $39.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 161.428K |
| Dollar Volume | $6.31M |
Regular Trading Hours Yesterday
+1.28(+3.39%)
| Open | $37.78 |
|---|---|
| Close | $39.06 |
| Low | $37.57 |
| Low Change | -0.21 (-0.56%) |
| High | $39.09 |
| High Change | +1.31 (+3.47%) |
| Range | $1.52 |
| Volume | 1.789M |
| Dollar Volume | $69.87M |
Premarket Yesterday
+0.11(+0.29%)
| Open | $37.64 |
|---|---|
| Close | $37.75 |
| Low | $37.48 |
| Low Change | -0.16 (-0.43%) |
| High | $37.75 |
| High Change | +0.11 (+0.29%) |
| Range | $0.27 |
| Volume | 2.066K |
| Dollar Volume | $77.99K |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).