US Stocks
EXEL

Exelixis Inc

$42.81

Change

+1.45(+3.49%)

Volume

3.786M($162.05M)

Market Capitalization

$11.48B

Exelixis Price Charts

Exelixis Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM42.8142.4442.0641.6941.3240.9440.57

Exelixis Market Segments

After Hours

+0.00(+0.00%)
Open$42.81
Close$42.81
Low$42.61
Low Change-0.20 (-0.47%)
High$42.81
High Change+0.00 (+0.00%)
Range$0.20
Volume128.831K
Dollar Volume$5.52M

Regular Trading Hours

+0.79(+1.88%)
Open$42.01
Close$42.80
Low$40.54
Low Change-1.47 (-3.50%)
High$42.83
High Change+0.82 (+1.95%)
Range$2.29
Volume3.652M
Dollar Volume$156.30M

Premarket

+0.30(+0.72%)
Open$41.75
Close$42.05
Low$41.58
Low Change-0.17 (-0.41%)
High$42.06
High Change+0.31 (+0.74%)
Range$0.48
Volume5.631K
Dollar Volume$236.78K

After Hours Yesterday

+0.38(+0.92%)
Open$41.36
Close$41.74
Low$41.36
Low Change0.00 (0.00%)
High$41.74
High Change+0.38 (+0.92%)
Range$0.38
Volume1.627K
Dollar Volume$67.91K

Regular Trading Hours Yesterday

-0.82(-1.93%)
Open$42.18
Close$41.37
Low$40.76
Low Change-1.42 (-3.37%)
High$42.50
High Change+0.32 (+0.76%)
Range$1.74
Volume2.451M
Dollar Volume$101.38M

Premarket Yesterday

-0.23(-0.54%)
Open$42.26
Close$42.03
Low$42.03
Low Change-0.23 (-0.54%)
High$42.26
High Change+0.00 (+0.00%)
Range$0.23
Volume387
Dollar Volume$16.27K

Exelixis Stock Splits

There have been no stock splits for Exelixis (EXEL).