Exelixis Price Chart
Exelixis Volume Chart
Exelixis Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.26 |
|---|---|
| Close | $41.26 |
| Low | $41.26 |
| Low Change | 0.00 (0.00%) |
| High | $41.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.236K |
| Dollar Volume | $546.12K |
Regular Trading Hours
+0.31(+0.76%)
| Open | $40.94 |
|---|---|
| Close | $41.25 |
| Low | $40.90 |
| Low Change | -0.04 (-0.10%) |
| High | $41.62 |
| High Change | +0.68 (+1.66%) |
| Range | $0.72 |
| Volume | 1.626M |
| Dollar Volume | $67.05M |
Premarket
-0.08(-0.20%)
| Open | $40.84 |
|---|---|
| Close | $40.76 |
| Low | $40.75 |
| Low Change | -0.09 (-0.22%) |
| High | $41.25 |
| High Change | +0.41 (+1.00%) |
| Range | $0.50 |
| Volume | 3.918K |
| Dollar Volume | $159.70K |
After Hours Yesterday
-0.43(-1.04%)
| Open | $41.26 |
|---|---|
| Close | $40.83 |
| Low | $40.82 |
| Low Change | -0.44 (-1.07%) |
| High | $41.33 |
| High Change | +0.07 (+0.17%) |
| Range | $0.51 |
| Volume | 170.283K |
| Dollar Volume | $6.95M |
Regular Trading Hours Yesterday
-0.25(-0.60%)
| Open | $41.52 |
|---|---|
| Close | $41.27 |
| Low | $41.02 |
| Low Change | -0.50 (-1.20%) |
| High | $41.88 |
| High Change | +0.36 (+0.87%) |
| Range | $0.86 |
| Volume | 1.589M |
| Dollar Volume | $65.59M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $41.60 |
|---|---|
| Close | $41.60 |
| Low | $41.60 |
| Low Change | 0.00 (0.00%) |
| High | $41.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $5.87K |
Exelixis Moving Averages
| 5 Day Moving Average (SMA5) | $41.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.49 |
| 20 Day Moving Average (SMA20) | $42.42 |
| 50 Day Moving Average (SMA50) | $43.19 |
| 100 Day Moving Average (SMA100) | $42.72 |
| 200 Day Moving Average (SMA200) | $41.60 |
Exelixis Statistics
| Average Volume (30 Days) | 3.06M |
|---|---|
| P/E Ratio (Current) | 13.90 |
| EPS (Current) | $3.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $875.84M |
| Cash Ratio | 1.19 |
| Current Ratio | 3.56 |
| Quick Ratio | 3.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $10.38B |
| EV to EBITDA | 11.26 |
| EV to Sales | 4.47 |
| Price to Book | 5.03 |
| Price to Cash Flow | 12.29 |
| Price to Free Cash Flow | 12.40 |
| Price to Sales | 4.68 |
| Return on Assets | 0.28% |
| Return on Equity | 0.36% |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).
Exelixis Dividends
There have been no dividends for Exelixis (EXEL).