Exelixis Price Charts
Exelixis Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.55 |
|---|---|
| Close | $38.55 |
| Low | $38.55 |
| Low Change | 0.00 (0.00%) |
| High | $38.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.21K |
| Dollar Volume | $1.05M |
Regular Trading Hours
+0.21(+0.55%)
| Open | $38.34 |
|---|---|
| Close | $38.55 |
| Low | $37.67 |
| Low Change | -0.67 (-1.75%) |
| High | $38.76 |
| High Change | +0.42 (+1.10%) |
| Range | $1.09 |
| Volume | 1.422M |
| Dollar Volume | $54.82M |
Premarket
-0.17(-0.44%)
| Open | $38.44 |
|---|---|
| Close | $38.27 |
| Low | $38.26 |
| Low Change | -0.18 (-0.47%) |
| High | $38.45 |
| High Change | +0.01 (+0.03%) |
| Range | $0.19 |
| Volume | 1.189K |
| Dollar Volume | $45.50K |
After Hours Yesterday
+0.15(+0.39%)
| Open | $38.44 |
|---|---|
| Close | $38.59 |
| Low | $38.31 |
| Low Change | -0.13 (-0.34%) |
| High | $38.60 |
| High Change | +0.16 (+0.42%) |
| Range | $0.29 |
| Volume | 70.013K |
| Dollar Volume | $2.70M |
Regular Trading Hours Yesterday
+0.74(+1.96%)
| Open | $37.69 |
|---|---|
| Close | $38.43 |
| Low | $37.59 |
| Low Change | -0.11 (-0.28%) |
| High | $38.57 |
| High Change | +0.88 (+2.33%) |
| Range | $0.98 |
| Volume | 1.849M |
| Dollar Volume | $71.06M |
Premarket Yesterday
+0.08(+0.21%)
| Open | $37.50 |
|---|---|
| Close | $37.58 |
| Low | $37.50 |
| Low Change | 0.00 (0.00%) |
| High | $37.98 |
| High Change | +0.48 (+1.27%) |
| Range | $0.48 |
| Volume | 1K |
| Dollar Volume | $37.58K |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).