Exelixis Price Charts
Exelixis Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.88 |
|---|---|
| Close | $40.88 |
| Low | $40.88 |
| Low Change | 0.00 (0.00%) |
| High | $40.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.007K |
| Dollar Volume | $531.73K |
Regular Trading Hours
-0.79(-1.90%)
| Open | $41.66 |
|---|---|
| Close | $40.87 |
| Low | $40.66 |
| Low Change | -1.00 (-2.40%) |
| High | $41.79 |
| High Change | +0.13 (+0.31%) |
| Range | $1.13 |
| Volume | 2.034M |
| Dollar Volume | $83.13M |
Premarket
-0.19(-0.45%)
| Open | $42.00 |
|---|---|
| Close | $41.81 |
| Low | $41.60 |
| Low Change | -0.40 (-0.95%) |
| High | $42.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 2.426K |
| Dollar Volume | $101.43K |
After Hours Yesterday
+0.11(+0.27%)
| Open | $41.39 |
|---|---|
| Close | $41.50 |
| Low | $41.32 |
| Low Change | -0.07 (-0.17%) |
| High | $41.50 |
| High Change | +0.11 (+0.27%) |
| Range | $0.18 |
| Volume | 4.141K |
| Dollar Volume | $171.85K |
Regular Trading Hours Yesterday
+0.10(+0.24%)
| Open | $41.28 |
|---|---|
| Close | $41.38 |
| Low | $40.81 |
| Low Change | -0.47 (-1.14%) |
| High | $41.79 |
| High Change | +0.51 (+1.24%) |
| Range | $0.98 |
| Volume | 2.094M |
| Dollar Volume | $86.66M |
Premarket Yesterday
+0.34(+0.83%)
| Open | $41.20 |
|---|---|
| Close | $41.54 |
| Low | $41.00 |
| Low Change | -0.20 (-0.49%) |
| High | $41.60 |
| High Change | +0.40 (+0.97%) |
| Range | $0.60 |
| Volume | 43.401K |
| Dollar Volume | $1.80M |
Exelixis Stock Splits
There have been no stock splits for Exelixis (EXEL).