US Stocks
EXC

Exelon Corporation

$44.20

Change

-0.12(-0.28%)

Volume

5.002M($221.42M)

Market Capitalization

$44.62B

Exelon Corporation Price Charts

Exelon Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.6644.3544.0443.7343.4343.1242.81

Exelon Corporation Market Segments

After Hours

-0.06(-0.14%)
Open$44.26
Close$44.20
Low$42.81
Low Change-1.45 (-3.28%)
High$44.26
High Change+0.00 (+0.00%)
Range$1.45
Volume140.603K
Dollar Volume$6.21M

Regular Trading Hours

-0.09(-0.19%)
Open$44.35
Close$44.27
Low$44.11
Low Change-0.25 (-0.55%)
High$44.67
High Change+0.32 (+0.71%)
Range$0.56
Volume4.861M
Dollar Volume$215.17M

Premarket

-0.01(-0.02%)
Open$44.30
Close$44.29
Low$44.29
Low Change-0.01 (-0.02%)
High$44.30
High Change+0.00 (+0.00%)
Range$0.01
Volume832
Dollar Volume$36.85K

After Hours Yesterday

+0.02(+0.05%)
Open$44.30
Close$44.32
Low$44.30
Low Change0.00 (0.00%)
High$44.32
High Change+0.02 (+0.05%)
Range$0.02
Volume121.544K
Dollar Volume$5.39M

Regular Trading Hours Yesterday

+0.74(+1.70%)
Open$43.58
Close$44.32
Low$43.33
Low Change-0.25 (-0.57%)
High$44.32
High Change+0.74 (+1.70%)
Range$0.99
Volume3.967M
Dollar Volume$175.83M

Premarket Yesterday

-0.18(-0.40%)
Open$43.74
Close$43.56
Low$43.56
Low Change-0.18 (-0.40%)
High$44.23
High Change+0.49 (+1.13%)
Range$0.67
Volume3.061K
Dollar Volume$133.34K

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).