US Stocks
EXC

Exelon Corporation

$43.40

Change

-0.22(-0.50%)

Volume

3.09M($133.69M)

Market Capitalization

$43.81B

Exelon Corporation Price Charts

Exelon Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.4043.3543.3143.2743.2243.1843.13

Exelon Corporation Market Segments

After Hours

+0.15(+0.35%)
Open$43.25
Close$43.40
Low$43.10
Low Change-0.15 (-0.35%)
High$43.40
High Change+0.15 (+0.35%)
Range$0.30
Volume23.275K
Dollar Volume$1.01M

Regular Trading Hours

-0.31(-0.71%)
Open$43.57
Close$43.26
Low$43.14
Low Change-0.44 (-1.00%)
High$43.69
High Change+0.12 (+0.28%)
Range$0.56
Volume3.064M
Dollar Volume$132.56M

Premarket

+0.03(+0.07%)
Open$43.59
Close$43.62
Low$43.46
Low Change-0.13 (-0.30%)
High$43.87
High Change+0.28 (+0.64%)
Range$0.41
Volume2.864K
Dollar Volume$124.93K

After Hours Yesterday

+0.25(+0.57%)
Open$43.64
Close$43.89
Low$43.64
Low Change0.00 (0.00%)
High$43.90
High Change+0.26 (+0.60%)
Range$0.26
Volume69.184K
Dollar Volume$3.04M

Regular Trading Hours Yesterday

+0.59(+1.37%)
Open$43.03
Close$43.62
Low$43.00
Low Change-0.03 (-0.07%)
High$43.74
High Change+0.71 (+1.65%)
Range$0.74
Volume5.686M
Dollar Volume$248.02M

Premarket Yesterday

+0.20(+0.47%)
Open$42.88
Close$43.08
Low$42.88
Low Change0.00 (0.00%)
High$43.09
High Change+0.21 (+0.49%)
Range$0.21
Volume1.32K
Dollar Volume$56.87K

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).