US Stocks
EXC

Exelon Corporation

$46.99

Change

+0.50(+1.08%)

Volume

3.449M($161.62M)

Market Capitalization

$47.44B

Exelon Corporation Price Charts

Exelon Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.0046.9246.8346.7546.6746.5846.50

Exelon Corporation Market Segments

After Hours

+0.14(+0.30%)
Open$46.85
Close$46.99
Low$46.81
Low Change-0.04 (-0.09%)
High$47.00
High Change+0.15 (+0.32%)
Range$0.19
Volume60.208K
Dollar Volume$2.83M

Regular Trading Hours

+0.40(+0.86%)
Open$46.46
Close$46.86
Low$46.24
Low Change-0.22 (-0.47%)
High$46.92
High Change+0.46 (+0.98%)
Range$0.68
Volume3.388M
Dollar Volume$158.76M

Premarket

+0.14(+0.30%)
Open$46.61
Close$46.75
Low$46.61
Low Change0.00 (0.00%)
High$46.75
High Change+0.14 (+0.30%)
Range$0.14
Volume700
Dollar Volume$32.73K

After Hours Yesterday

+0.12(+0.26%)
Open$46.48
Close$46.60
Low$46.48
Low Change0.00 (0.00%)
High$46.60
High Change+0.12 (+0.26%)
Range$0.12
Volume124.038K
Dollar Volume$5.78M

Regular Trading Hours Yesterday

+0.11(+0.24%)
Open$46.38
Close$46.49
Low$45.83
Low Change-0.55 (-1.19%)
High$46.64
High Change+0.26 (+0.55%)
Range$0.81
Volume3.707M
Dollar Volume$172.36M

Premarket Yesterday

+0.00(+0.00%)
Open$46.40
Close$46.40
Low$46.40
Low Change0.00 (0.00%)
High$46.40
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$13.97K

Exelon Corporation Stock Splits

There have been no stock splits for Exelon Corporation (EXC).