US Stocks
EXAS

Exact Sciences Corp

$44.75

Change

-0.81(-1.78%)

Volume

1.829M($81.90M)

Market Capitalization

$8.31B

Exact Sciences Corp Price Charts

Exact Sciences Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.3745.2345.1044.9644.8244.6944.55

Exact Sciences Corp Market Segments

After Hours

-0.04(-0.09%)
Open$44.79
Close$44.75
Low$44.75
Low Change-0.04 (-0.09%)
High$45.20
High Change+0.41 (+0.92%)
Range$0.45
Volume33.487K
Dollar Volume$1.50M

Regular Trading Hours

-1.01(-2.21%)
Open$45.80
Close$44.79
Low$44.54
Low Change-1.26 (-2.75%)
High$45.93
High Change+0.13 (+0.28%)
Range$1.39
Volume1.791M
Dollar Volume$80.22M

Premarket

-0.30(-0.66%)
Open$45.70
Close$45.40
Low$45.40
Low Change-0.30 (-0.66%)
High$45.70
High Change+0.00 (+0.00%)
Range$0.30
Volume4.038K
Dollar Volume$183.33K

After Hours Yesterday

-2.27(-4.98%)
Open$45.59
Close$43.32
Low$43.32
Low Change-2.27 (-4.98%)
High$45.59
High Change+0.00 (+0.00%)
Range$2.27
Volume30.665K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

-0.43(-0.93%)
Open$45.99
Close$45.56
Low$45.08
Low Change-0.91 (-1.98%)
High$46.47
High Change+0.48 (+1.04%)
Range$1.39
Volume1.055M
Dollar Volume$48.07M

Premarket Yesterday

+0.00(+0.00%)
Open$45.88
Close$45.88
Low$45.88
Low Change0.00 (0.00%)
High$45.88
High Change+0.00 (+0.00%)
Range$0.00
Volume539
Dollar Volume$24.73K

Exact Sciences Corp Stock Splits

There have been no stock splits for Exact Sciences Corp (EXAS).