US Stocks
EWTX

Edgewise Therapeutics, Inc. Common Stock

$15.46

Change

-0.23(-1.47%)

Volume

592.483K($9.16M)

Market Capitalization

$1.63B

Edgewise Therapeutics Price Charts

Edgewise Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7415.6815.6115.5515.4915.4215.36

Edgewise Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$15.46
Close$15.46
Low$15.46
Low Change0.00 (0.00%)
High$15.46
High Change+0.00 (+0.00%)
Range$0.00
Volume6.243K
Dollar Volume$96.52K

Regular Trading Hours

-0.21(-1.34%)
Open$15.67
Close$15.46
Low$15.29
Low Change-0.38 (-2.43%)
High$15.74
High Change+0.07 (+0.45%)
Range$0.45
Volume585.838K
Dollar Volume$9.06M

Premarket

+0.19(+1.26%)
Open$15.12
Close$15.31
Low$15.12
Low Change0.00 (0.00%)
High$15.32
High Change+0.20 (+1.32%)
Range$0.20
Volume402
Dollar Volume$6.15K

After Hours Yesterday

+0.00(+0.00%)
Open$15.68
Close$15.68
Low$15.68
Low Change0.00 (0.00%)
High$15.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.906K
Dollar Volume$29.89K

Regular Trading Hours Yesterday

+0.78(+5.23%)
Open$14.91
Close$15.69
Low$14.91
Low Change0.00 (0.00%)
High$15.70
High Change+0.79 (+5.30%)
Range$0.79
Volume560.621K
Dollar Volume$8.80M

Premarket Yesterday

+0.00(+0.00%)
Open$14.84
Close$14.84
Low$14.84
Low Change0.00 (0.00%)
High$14.84
High Change+0.00 (+0.00%)
Range$0.00
Volume601
Dollar Volume$8.92K

Edgewise Therapeutics Stock Splits

There have been no stock splits for Edgewise Therapeutics (EWTX).