Edwards Lifesciences Corp
$75.15
Change
-0.75(-0.99%)
Volume
1.997M($150.09M)
Market Capitalization
$44.08B
Edwards Lifesciences Corp Price Charts
Edwards Lifesciences Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $75.15 |
|---|---|
| Close | $75.15 |
| Low | $75.15 |
| Low Change | 0.00 (0.00%) |
| High | $75.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.947K |
| Dollar Volume | $3.00M |
Regular Trading Hours
-0.05(-0.07%)
| Open | $75.20 |
|---|---|
| Close | $75.15 |
| Low | $75.01 |
| Low Change | -0.19 (-0.25%) |
| High | $75.92 |
| High Change | +0.72 (+0.96%) |
| Range | $0.91 |
| Volume | 1.955M |
| Dollar Volume | $146.94M |
Premarket
+0.02(+0.03%)
| Open | $74.75 |
|---|---|
| Close | $74.77 |
| Low | $74.71 |
| Low Change | -0.04 (-0.05%) |
| High | $75.02 |
| High Change | +0.27 (+0.36%) |
| Range | $0.31 |
| Volume | 1.944K |
| Dollar Volume | $145.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.89 |
|---|---|
| Close | $75.89 |
| Low | $75.89 |
| Low Change | 0.00 (0.00%) |
| High | $75.90 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 46.328K |
| Dollar Volume | $3.52M |
Regular Trading Hours Yesterday
+0.62(+0.82%)
| Open | $75.28 |
|---|---|
| Close | $75.90 |
| Low | $75.26 |
| Low Change | -0.02 (-0.03%) |
| High | $76.62 |
| High Change | +1.34 (+1.78%) |
| Range | $1.36 |
| Volume | 2.05M |
| Dollar Volume | $155.60M |
Premarket Yesterday
+0.07(+0.09%)
| Open | $75.01 |
|---|---|
| Close | $75.08 |
| Low | $74.75 |
| Low Change | -0.26 (-0.35%) |
| High | $75.08 |
| High Change | +0.07 (+0.09%) |
| Range | $0.33 |
| Volume | 2.787K |
| Dollar Volume | $209.25K |
Edwards Lifesciences Corp Stock Splits
There have been 3 stock splits for Edwards Lifesciences Corp (EW). The last stock split occured on June 1, 2020 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2020 | Forward | 1:3 |
| December 14, 2015 | Forward | 1:2 |
| May 28, 2010 | Forward | 1:2 |