Edwards Lifesciences Corp
$77.57
Change
-0.42(-0.54%)
Volume
5.571M($432.30M)
Market Capitalization
$45.54B
Edwards Lifesciences Corp Price Charts
Edwards Lifesciences Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $77.57 |
|---|---|
| Close | $77.57 |
| Low | $77.57 |
| Low Change | 0.00 (0.00%) |
| High | $77.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.223M |
| Dollar Volume | $94.84M |
Regular Trading Hours
+0.11(+0.14%)
| Open | $77.49 |
|---|---|
| Close | $77.60 |
| Low | $76.49 |
| Low Change | -1.00 (-1.29%) |
| High | $77.83 |
| High Change | +0.34 (+0.43%) |
| Range | $1.34 |
| Volume | 4.349M |
| Dollar Volume | $337.45M |
Premarket
-0.04(-0.05%)
| Open | $77.37 |
|---|---|
| Close | $77.33 |
| Low | $77.33 |
| Low Change | -0.04 (-0.05%) |
| High | $77.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 200 |
| Dollar Volume | $15.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.01 |
|---|---|
| Close | $78.01 |
| Low | $78.01 |
| Low Change | 0.00 (0.00%) |
| High | $78.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.504K |
| Dollar Volume | $2.15M |
Regular Trading Hours Yesterday
-0.25(-0.32%)
| Open | $78.24 |
|---|---|
| Close | $77.99 |
| Low | $77.14 |
| Low Change | -1.10 (-1.41%) |
| High | $78.54 |
| High Change | +0.30 (+0.38%) |
| Range | $1.40 |
| Volume | 3.847M |
| Dollar Volume | $300.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $78.45 |
|---|---|
| Close | $78.45 |
| Low | $78.45 |
| Low Change | 0.00 (0.00%) |
| High | $78.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $9.26K |
Edwards Lifesciences Corp Stock Splits
There have been 3 stock splits for Edwards Lifesciences Corp (EW). The last stock split occured on June 1, 2020 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2020 | Forward | 1:3 |
| December 14, 2015 | Forward | 1:2 |
| May 28, 2010 | Forward | 1:2 |