Edwards Lifesciences Corp
$76.28
Change
+0.78(+1.03%)
Volume
3.965M($302.47M)
Market Capitalization
$44.68B
Edwards Lifesciences Corp Price Charts
Edwards Lifesciences Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.28 |
|---|---|
| Close | $76.28 |
| Low | $76.28 |
| Low Change | 0.00 (0.00%) |
| High | $76.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 374.056K |
| Dollar Volume | $28.53M |
Regular Trading Hours
+0.79(+1.05%)
| Open | $75.50 |
|---|---|
| Close | $76.29 |
| Low | $74.96 |
| Low Change | -0.54 (-0.72%) |
| High | $76.58 |
| High Change | +1.08 (+1.43%) |
| Range | $1.62 |
| Volume | 3.59M |
| Dollar Volume | $273.92M |
Premarket
+0.00(+0.00%)
| Open | $75.39 |
|---|---|
| Close | $75.39 |
| Low | $75.39 |
| Low Change | 0.00 (0.00%) |
| High | $75.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 299 |
| Dollar Volume | $22.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.54 |
|---|---|
| Close | $75.54 |
| Low | $75.54 |
| Low Change | 0.00 (0.00%) |
| High | $75.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 505.777K |
| Dollar Volume | $38.21M |
Regular Trading Hours Yesterday
-0.88(-1.15%)
| Open | $76.38 |
|---|---|
| Close | $75.50 |
| Low | $74.94 |
| Low Change | -1.44 (-1.89%) |
| High | $76.60 |
| High Change | +0.22 (+0.29%) |
| Range | $1.66 |
| Volume | 3.837M |
| Dollar Volume | $289.72M |
Premarket Yesterday
+0.03(+0.04%)
| Open | $75.71 |
|---|---|
| Close | $75.74 |
| Low | $75.70 |
| Low Change | -0.01 (-0.01%) |
| High | $75.74 |
| High Change | +0.03 (+0.04%) |
| Range | $0.04 |
| Volume | 368 |
| Dollar Volume | $27.87K |
Edwards Lifesciences Corp Stock Splits
There have been 3 stock splits for Edwards Lifesciences Corp (EW). The last stock split occured on June 1, 2020 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2020 | Forward | 1:3 |
| December 14, 2015 | Forward | 1:2 |
| May 28, 2010 | Forward | 1:2 |